| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03579600 | + 3% | 2203 | Ethereum |
| ZEC | 0.00466699 | + 1.5% | 846.6 | Zcash |
| DASH | 0.00053905 | - 1.2% | 255.4 | DASH |
| LTC | 0.00092475 | - 0.5% | 179.6 | Litecoin |
| ETC | 0.00015078 | + 1.4% | 106.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 60.9 | YoChat Token |
SHIB-USDTb | T0.00000875 | + 2.5% | 19.9 | SHIBA INU |
BIG-BTC | 0.00959204 | - 1.7% | 18.4 | BIG |
TRX-BTC | 0.00000305 | - 2.3% | 13.7 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.5 | Dogecoin |
ETH-BTC | 0.03576207 | + 3.6% | 5.8 | Ethereum |
FLOKIb-USDTb | T0.00005138 | + 5.6% | 5 | FLOKI BEP20 |
ZEC-BTC | 0.00464393 | + 3.4% | 5 | Zcash |
| BCHABC | 0.00012065 | - 2.4% | 4.5 | BitcoinCashABC |
XRP-BTC | 0.00002273 | - 1% | 4.2 | Ripple |
BTC-USDTt | T92641.67 | + 2.8% | 2.7 | Bitcoin |
ETH-USDT | T3319.4032001 | + 6.1% | 2 | Ethereum |
BTC-USDT | T92666.73 | + 2.5% | 1.5 | Bitcoin |
BTC-USDTb | T92538.49 | + 1.8% | 1.4 | Bitcoin |
| BTC | T92181.74 | + 2.7% | 1.3 | Bitcoin |
BTC-RUR | R7427024.37 | + 1.9% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
ETH-USDC | 3321.2726209 | + 6.2% | 0.8 | Ethereum |
BNB-BTC | 0.00973811 | - 2% | 0.8 | BNB BSC |
DOGE-USDT | T0.14836253 | + 4.3% | 0.6 | Dogecoin |
USDTe-USDTb | T0.99614707 | - 0.9% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00053901 | - 1% | 0.4 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
BONUS-DOGE | D0.00126771 | + 0.3% | 0.3 | BONUS |
ETH-RUR | R265157.90 | + 5.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00004485 | - 1.8% | 0.3 | Dogecoin |
USDT-RUBLIX | 448576.78522 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.81 | - 1% | 0.3 | USDT ERC20 |
USDT-RUR | R79.72 | - 1.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 1.3% | 0.2 | TON Coin |
| BTC | R7389833.64 | + 0.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00980469 | - 1.5% | 0.2 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.7% | 0.1 | USDT ERC20 |
- ETC / RUR
- Last: 1091.20388349
- 24High: 1120.00000001
- 24Low: 1070.00000261
- 24V: 0.43 ETC
| Price | ETC | RUR |
|---|
| 1119.72419199 | 0.04848392 | 54.28861814 |
| 1120.00000000 | 0.00105148 | 1.17765760 |
| 1128.60019918 | 0.00304290 | 3.43421754 |
| 1128.80019919 | 0.00309973 | 3.49897584 |
| 1128.90019919 | 0.01364957 | 15.40900229 |
| 1130.39531202 | 0.01898090 | 21.45592037 |
| 1150.00000000 | 0.00388223 | 4.46456450 |
| 1171.26163226 | 0.00175000 | 2.04970785 |
| 1180.00000000 | 0.00496831 | 5.86260580 |
| 1182.97424858 | 0.00175000 | 2.07020493 |
| 1194.80399107 | 0.00175000 | 2.09090698 |
| 1196.99999999 | 0.76565545 | 916.48957364 |
| 1197.00000000 | 0.06660000 | 79.7202000 |
| 1199.99999971 | 0.13304892 | 159.65870396 |
| 1200.00000000 | 0.00455405 | 5.46486000 |
| 1206.75203098 | 0.00175000 | 2.11181605 |
| 1218.00000000 | 0.00500197 | 6.09239946 |
| 1218.81955129 | 0.00175000 | 2.13293421 |
| 1231.00000000 | 0.02000000 | 24.6200000 |
| 1231.00774680 | 0.00175000 | 2.15426355 |
| 1243.31782427 | 0.00175000 | 2.17580619 |
| 1250.00000000 | 0.00210000 | 2.62500000 |
| 1253.34000000 | 0.00115461 | 1.44711889 |
| 1255.75100251 | 0.00175000 | 2.19756425 |
| 1260.00000000 | 0.00490025 | 6.17431500 |
| 1268.30851254 | 0.00175000 | 2.21953989 |
| 1270.80000000 | 0.00109830 | 1.39571964 |
| 1275.82000000 | 0.00095785 | 1.22204418 |
| 1280.99159766 | 0.00175000 | 2.24173529 |
| 1286.10859998 | 0.02483140 | 31.93587708 |
| 1286.10860000 | 0.45454545 | 584.59481233 |
| 1293.80151364 | 0.00175000 | 2.26415264 |
| 1294.12000000 | 0.00094897 | 1.22808105 |
| 1300.00000000 | 0.01289989 | 16.7698570 |
| 1301.00000000 | 0.00422750 | 5.49997750 |
| 1306.73952878 | 0.00175000 | 2.28679417 |
| 1310.00000000 | 0.00514705 | 6.74263550 |
| 1319.80692406 | 0.00175000 | 2.30966211 |
| 1333.00499330 | 0.00175000 | 2.33275873 |
| 1337.06000000 | 0.00100291 | 1.34095084 |
| 1344.94000000 | 0.00123712 | 1.66385217 |
| 1345.15000000 | 0.00010000 | 0.13451500 |
| 1346.33504324 | 0.00175000 | 2.35608632 |
| 1348.00000001 | 0.21850194 | 294.54061512 |
| 1349.72135722 | 0.00641280 | 8.65549311 |
| 1349.72135728 | 0.00646028 | 8.71957789 |
| 1350.00000000 | 1.01122163 | 1365.1492005 |
| 1352.85048627 | 0.00641195 | 8.67440967 |
| 1355.00000000 | 0.00405903 | 5.49998565 |
| 1355.04027745 | 0.01285044 | 17.41286378 |
| Price | ETC | RUR |
|---|
| 1092.69500730 | 0.01531326 | 16.73272274 |
| 1092.69500729 | 0.37048111 | 404.82285919 |
| 1086.00000000 | 0.00075885 | 0.82411110 |
| 1070.00000260 | 0.03083572 | 32.99422048 |
| 1070.00000000 | 0.00010000 | 0.10700000 |
| 1061.00000000 | 0.00942506 | 9.99998866 |
| 1060.32787622 | 0.00175000 | 1.85557378 |
| 1060.00000000 | 0.14938798 | 158.3512588 |
| 1059.00000090 | 0.00197348 | 2.08991532 |
| 1055.00000000 | 0.00568720 | 5.99999600 |
| 1050.00000000 | 0.00350000 | 3.67500000 |
| 1049.82958041 | 0.00175000 | 1.83720176 |
| 1044.21150002 | 0.00205839 | 2.14939450 |
| 1039.43522813 | 0.00175000 | 1.81901164 |
| 1029.14379023 | 0.00175000 | 1.80100163 |
| 1020.00000000 | 0.00490196 | 4.99999920 |
| 1018.95424775 | 0.00175000 | 1.78316993 |
| 1011.00000000 | 0.00704263 | 7.12009893 |
| 1010.00000098 | 0.00990099 | 9.99999990 |
| 1010.00000000 | 5.03000000 | 5080.30000 |
| 1008.86559183 | 0.00175000 | 1.76551478 |
| 1000.00000000 | 1.08899999 | 1088.99999 |
| 998.87682360 | 0.00100112 | 0.99999556 |
| 971.00000000 | 0.00514933 | 4.99999943 |
| 966.75000000 | 1.00000000 | 966.750000 |
| 966.61832322 | 0.00062048 | 0.59976733 |
| 960.00000000 | 0.00104166 | 0.99999360 |
| 954.56681475 | 0.05584928 | 53.31186931 |
| 950.00000000 | 1.00350000 | 953.325000 |
| 938.95240091 | 0.25448830 | 238.95240028 |
| 903.00000000 | 0.01000000 | 9.03000000 |
| 902.00000000 | 0.00195121 | 1.75999142 |
| 901.01100000 | 10.0000000 | 9010.11000 |
| 900.00000000 | 2.01602222 | 1814.419998 |
| 885.00000000 | 0.00033898 | 0.29999730 |
| 868.39079021 | 0.01018749 | 8.84672249 |
| 862.77999999 | 0.10000000 | 86.27799999 |
| 860.60438500 | 2.00000000 | 1721.20877 |
| 850.00003000 | 0.00058824 | 0.50000401 |
| 850.00000000 | 16.40612892 | 13945.209582 |
| 845.00000000 | 3.19513737 | 2699.89107765 |
| 835.92244727 | 0.10458083 | 87.42146335 |
| 800.00000000 | 0.00030000 | 0.24000000 |
| 786.00000000 | 1.00000000 | 786.000000 |
| 750.00000000 | 1.01500000 | 761.250000 |
| 731.00000000 | 0.00136798 | 0.99999338 |
| 730.40012000 | 0.00020632 | 0.15069615 |
| 701.01100000 | 20.0000000 | 14020.2200 |
| 700.00000000 | 2.05219820 | 1436.53874 |
| 650.00000000 | 2.00000000 | 1300.00000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETC |
|---|
| 22:10:35 | SELL | 1091.20388349 | 0.00002158 |
| 22:10:35 | SELL | 1120.00000 | 0.29667565 |
| 22:10:35 | SELL | 1120.00000001 | 0.02136107 |
| 22:10:05 | SELL | 1120.00000 | 0.00352608 |
| 21:15:44 | SELL | 1120.00000001 | 0.00349190 |
| 20:51:02 | SELL | 1120.00000 | 0.00015168 |
| 20:50:52 | SELL | 1120.00000 | 0.00423652 |
| 20:50:51 | SELL | 1120.00000 | 0.00084542 |
| 20:50:48 | SELL | 1120.00000 | 0.00672674 |
| 20:50:42 | BUY | 1115.20610042 | 0.03886353 |
| 20:50:41 | BUY | 1115.00000 | 0.00986547 |
| 19:48:12 | BUY | 1096.86000 | 0.00020341 |
| 19:48:12 | BUY | 1096.86000 | 0.00016474 |
| 19:48:12 | BUY | 1096.86000 | 0.00012895 |
| 19:48:12 | BUY | 1096.86000 | 0.00011721 |
| 19:48:12 | BUY | 1096.86000 | 0.00014007 |
| 19:48:12 | BUY | 1096.86000 | 0.00001265 |
| 17:48:25 | BUY | 1070.79777148 | 0.00240000 |
| 16:00:23 | SELL | 1070.00000261 | 0.00465362 |
| 13:49:20 | SELL | 1076.97378688 | 0.00478839 |
| 01:57:40 | SELL | 1076.97378688 | 0.02128429 |
| 01:47:38 | SELL | 1086.00000 | 0.00020341 |
| 01:47:38 | SELL | 1086.00000 | 0.00016474 |
| 01:47:38 | SELL | 1086.00000 | 0.00012895 |
| 01:47:38 | SELL | 1086.00000 | 0.00011721 |
| 01:47:38 | SELL | 1086.00000 | 0.00014007 |
| 00:10:34 | BUY | 1096.86000 | 0.00020221 |
| 00:10:34 | BUY | 1096.86000 | 0.00016377 |
| 00:10:34 | BUY | 1096.86000 | 0.00012819 |
| 00:10:34 | BUY | 1096.86000 | 0.00011652 |
| 00:10:34 | BUY | 1096.86000 | 0.00013924 |
| 00:08:01 | SELL | 1076.97378688 | 0.00923742 |
| 00:08:01 | SELL | 1086.00000 | 0.00021486 |
| 00:08:01 | SELL | 1086.00000 | 0.00016377 |
| 00:08:01 | SELL | 1086.00000 | 0.00012819 |
| 00:08:01 | SELL | 1086.00000 | 0.00011652 |
| 00:08:01 | SELL | 1086.00000 | 0.00013924 |
| 20:46:55 | BUY | 1111.25611505 | 0.00024276 |
| 19:25:01 | BUY | 1115.80999384 | 0.30000000 |
| 18:20:47 | BUY | 1116.41525762 | 0.21260146 |
| 17:49:37 | BUY | 1096.86000 | 0.00021359 |
| 17:49:37 | BUY | 1096.86000 | 0.00016280 |
| 17:49:37 | BUY | 1096.86000 | 0.00012743 |
| 17:49:37 | BUY | 1096.86000 | 0.00011583 |
| 17:49:37 | BUY | 1096.86000 | 0.00013842 |
| 15:05:56 | SELL | 1086.00000 | 0.00021359 |
| 15:05:56 | SELL | 1086.00000 | 0.00016280 |
| 15:05:56 | SELL | 1086.00000 | 0.00012743 |
| 15:05:56 | SELL | 1086.00000 | 0.00011583 |
| 15:05:56 | SELL | 1086.00000 | 0.00013842 |
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
