| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03435796 | + 1.4% | 2145.5 | Ethereum |
| ZEC | 0.00380648 | + 2.1% | 827.9 | Zcash |
| DASH | 0.00050579 | - 5.8% | 249.3 | DASH |
| LTC | 0.00091123 | - 1% | 188.1 | Litecoin |
BIG-BTC | 0.00982731 | - 12.1% | 120.8 | BIG |
| ETC | 0.00014940 | - 0.4% | 101.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002298 | + 1.3% | 5.7 | Ripple |
ETH-BTC | 0.03426318 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91225.94 | + 2% | 4.3 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
| BCHABC | 0.00012354 | + 3.8% | 4.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004719 | + 2% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00380305 | + 2.3% | 2.9 | Zcash |
ETH-USDT | T3127.5328138 | + 2.9% | 1.4 | Ethereum |
BTC-USDTb | T91218.86 | + 1.7% | 1.3 | Bitcoin |
BTC-USDT | T91299.98 | + 1.8% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 2.9% | 0.6 | Ethereum |
| BTC | T90663.88 | - 0.5% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00024209 | - 0.2% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14183706 | + 1.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004541 | - 1.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 448830.60237 | - 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006148 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300744.30 | - 0.1% | 0.3 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
ETH-RUR | R249269.07 | + 0.1% | 0.2 | Ethereum |
USDTe-USDTt | T0.99700084 | - 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050401 | - 5.1% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91500.00 | - 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00001797 | + 1.5% | 0.2 | TON Coin |
LTC-BTC | 0.00091358 | + 0.1% | 0.1 | Litecoin |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- ETH / RUR
- Last: 247583.85948216
- 24High: 251333.10270510
- 24Low: 245866.56740845
- 24V: 0.07 ETH
| Price | ETH | RUR |
|---|
| 247583.85948216 | 0.01485567 | 3678.02411379 |
| 251000.00000000 | 0.00010000 | 25.1000000 |
| 252910.67600298 | 0.00010044 | 25.40234829 |
| 253498.57521479 | 0.00013508 | 34.24258754 |
| 254250.00000000 | 0.00542820 | 1380.11985 |
| 255150.00000000 | 0.00020580 | 52.5098700 |
| 255439.89999498 | 0.00012932 | 33.03348786 |
| 256200.00000000 | 0.00020495 | 52.5081900 |
| 257250.00000000 | 0.00020410 | 52.5047250 |
| 258300.00000000 | 0.00020327 | 52.5046410 |
| 259350.00000000 | 0.00020244 | 52.5028140 |
| 260000.00000000 | 0.00500000 | 1300.00000 |
| 260372.94444498 | 0.00010741 | 27.96665796 |
| 260400.00000000 | 0.00020162 | 52.5018480 |
| 261450.00000000 | 0.00020082 | 52.5043890 |
| 262500.00000000 | 0.00020000 | 52.5000000 |
| 262664.44190368 | 0.00428449 | 1125.38317469 |
| 263550.00000000 | 0.00019922 | 52.5044310 |
| 264600.00000000 | 0.00019844 | 52.5072240 |
| 264765.55610368 | 0.00020000 | 52.95311122 |
| 265200.00000000 | 0.00010000 | 26.5200000 |
| 265650.00000000 | 0.00019766 | 52.5083790 |
| 266700.00000000 | 0.00019686 | 52.5025620 |
| 267750.00000000 | 0.00019610 | 52.5057750 |
| 268800.00000000 | 0.00019533 | 52.5047040 |
| 269335.99999992 | 0.02369545 | 6382.03772119 |
| 269668.48299610 | 0.00410864 | 1107.97071597 |
| 269850.00000000 | 0.00019456 | 52.5020160 |
| 270000.00000000 | 0.00020000 | 54.0000000 |
| 270900.00000000 | 0.00019380 | 52.5004200 |
| 271000.00000000 | 0.00010000 | 27.1000000 |
| 271518.96207585 | 0.00413223 | 1121.97880065 |
| 271950.00000000 | 0.00019306 | 52.5026670 |
| 272000.00000000 | 0.01600000 | 4352.00000 |
| 273000.00000000 | 0.00019233 | 52.5060900 |
| 274050.00000000 | 0.00018623 | 51.0363315 |
| 274999.99999900 | 0.00010000 | 27.49999999 |
| 275000.00000000 | 0.00010000 | 27.5000000 |
| 275100.00000000 | 0.00019087 | 52.5083370 |
| 276150.00000000 | 0.00019012 | 52.5016380 |
| 276893.69524550 | 0.00570155 | 1578.72324812 |
| 277200.00000000 | 0.00018940 | 52.5016800 |
| 278250.00000000 | 0.00018870 | 52.5057750 |
| 278500.00000000 | 0.01329016 | 3701.30956 |
| 279000.00000000 | 0.00010000 | 27.9000000 |
| 279300.00000000 | 0.00018800 | 52.5084000 |
| 279999.99999900 | 0.00010000 | 27.99999999 |
| 280000.00000000 | 0.40010000 | 112028.000 |
| 280350.00000000 | 0.00018729 | 52.5067515 |
| 280832.52000000 | 0.00011376 | 31.94750747 |
| Price | ETH | RUR |
|---|
| 247067.53421413 | 0.00228308 | 564.07494601 |
| 247000.00000000 | 0.00010010 | 24.7247000 |
| 245500.00000000 | 0.00010010 | 24.5745500 |
| 244100.27739378 | 0.00020859 | 50.91687686 |
| 243154.48440803 | 0.00010082 | 24.51483511 |
| 242530.39719848 | 0.00010588 | 25.67911845 |
| 242452.29544602 | 0.00010214 | 24.76407745 |
| 242000.00000000 | 0.00021608 | 52.2913600 |
| 241975.00000000 | 0.00470976 | 1139.644176 |
| 241000.00000000 | 0.00021697 | 52.2897700 |
| 240000.00000000 | 0.00037632 | 90.3168000 |
| 239000.00000000 | 0.00015107 | 36.1057300 |
| 238000.00000000 | 0.00021972 | 52.2933600 |
| 237891.40619837 | 0.00010294 | 24.48854135 |
| 237891.40619591 | 0.00010292 | 24.48378352 |
| 237000.00000000 | 0.00023076 | 54.6901200 |
| 236941.49282513 | 0.99994748 | 236929.04865792 |
| 236000.00000000 | 0.00533348 | 1258.70128 |
| 235405.53168703 | 0.00270542 | 636.87083353 |
| 235000.00000000 | 0.00023273 | 54.6915500 |
| 234000.00000000 | 0.00013909 | 32.5470600 |
| 233700.00000000 | 0.00987169 | 2307.013953 |
| 233400.00000009 | 0.00385397 | 899.516598 |
| 233400.00000000 | 0.00100870 | 235.430580 |
| 233000.00000000 | 0.00022339 | 52.0498700 |
| 232000.00000000 | 0.00023574 | 54.6916800 |
| 231216.00000000 | 0.00381641 | 882.41505456 |
| 231000.00000000 | 0.00023673 | 54.6846300 |
| 230871.28712869 | 0.00309618 | 714.81906178 |
| 230000.00000000 | 0.00022735 | 52.2905000 |
| 229000.00000000 | 0.00034036 | 77.9424400 |
| 228455.92329978 | 0.01198157 | 2737.26063693 |
| 228000.00000000 | 0.00022934 | 52.2895200 |
| 227000.00000000 | 0.00022030 | 50.0081000 |
| 226000.00000000 | 0.01022125 | 2310.00250 |
| 225000.00001001 | 0.00072000 | 162.000000 |
| 225000.00001000 | 0.00898888 | 2022.49800008 |
| 225000.00000000 | 0.00522225 | 1175.00625 |
| 224028.00000021 | 0.00426458 | 955.38532824 |
| 224028.00000019 | 0.00186459 | 417.72036852 |
| 224000.00000000 | 0.00022322 | 50.0012800 |
| 223764.96924764 | 0.00010553 | 23.6139172 |
| 223000.00000000 | 0.00022422 | 50.0010600 |
| 222955.15000000 | 0.00010000 | 22.2955150 |
| 222000.00000000 | 0.00022525 | 50.0055000 |
| 221000.00000000 | 0.00022626 | 50.0034600 |
| 220522.14200000 | 0.00010192 | 22.47561671 |
| 220000.00001000 | 0.00010000 | 22.0000000 |
| 220000.00000000 | 0.00022728 | 50.0016000 |
| 219000.00000000 | 0.00022833 | 50.0042700 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 13:18:08 | BUY | 247583.85948216 | 0.00013058 |
| 13:14:19 | BUY | 247583.85948216 | 0.00010767 |
| 12:43:17 | BUY | 247583.85948216 | 0.00019215 |
| 11:39:22 | SELL | 247122.66683452 | 0.00014200 |
| 11:38:24 | SELL | 247122.66683452 | 0.00019500 |
| 11:18:45 | SELL | 247122.66683452 | 0.00019500 |
| 11:18:35 | SELL | 247122.66683452 | 0.00019500 |
| 11:11:10 | SELL | 247122.66683452 | 0.00019500 |
| 11:05:37 | SELL | 247122.66683452 | 0.00019500 |
| 11:05:08 | SELL | 247122.66683452 | 0.00019500 |
| 09:33:18 | SELL | 247066.53421413 | 0.00020122 |
| 09:23:12 | SELL | 247096.81561839 | 0.00015388 |
| 09:19:29 | SELL | 247096.81561839 | 0.00020120 |
| 09:18:43 | SELL | 247096.81561839 | 0.00020120 |
| 09:18:02 | SELL | 247096.81561839 | 0.00020120 |
| 09:17:25 | SELL | 247096.81561839 | 0.00020120 |
| 09:16:48 | SELL | 247096.81561839 | 0.00020120 |
| 09:16:00 | SELL | 247096.81561839 | 0.00020120 |
| 09:13:36 | SELL | 247096.81561839 | 0.00020120 |
| 05:13:17 | BUY | 247583.85948216 | 0.00150395 |
| 05:13:15 | SELL | 247583.85948216 | 0.03320998 |
| 22:58:50 | BUY | 251333.1027051 | 0.00039787 |
| 22:58:20 | BUY | 250176.7715002 | 0.00000655 |
| 22:29:58 | SELL | 247357.52317338 | 0.00023087 |
| 21:36:32 | SELL | 246192.95897832 | 0.00023326 |
| 21:36:32 | SELL | 246192.95897832 | 0.00038937 |
| 21:36:26 | BUY | 250176.7715002 | 0.00107216 |
| 21:27:48 | BUY | 250176.7715002 | 0.00045280 |
| 21:02:41 | SELL | 246192.95897832 | 0.00556093 |
| 21:01:08 | SELL | 250176.7715002 | 0.00556093 |
| 21:00:55 | SELL | 250176.7715002 | 0.00019876 |
| 21:00:41 | SELL | 250176.7715002 | 0.00689368 |
| 21:00:34 | SELL | 250176.7715002 | 0.00019911 |
| 21:00:24 | SELL | 250176.7715002 | 0.00028900 |
| 21:00:11 | SELL | 250176.7715002 | 0.00019911 |
| 20:59:46 | SELL | 250176.7715002 | 0.00019911 |
| 20:57:32 | SELL | 250176.7715002 | 0.00285351 |
| 20:57:31 | SELL | 250176.7715002 | 0.00305120 |
| 20:57:30 | BUY | 250176.7715002 | 0.00010264 |
| 20:57:11 | SELL | 245866.56740845 | 0.00010149 |
| 20:30:07 | BUY | 250555.55364786 | 0.03227200 |
| 20:29:42 | BUY | 250555.55364786 | 0.00826176 |
| 20:28:38 | BUY | 250745.46869843 | 0.03631811 |
| 20:27:58 | BUY | 250718.1650527 | 0.03629932 |
| 20:27:30 | BUY | 250513.73991844 | 0.04529313 |
| 20:25:13 | BUY | 249500.000 | 0.00007855 |
| 09:31:32 | SELL | 246541.28016772 | 0.00010000 |
| 09:31:02 | SELL | 246541.28016772 | 0.00010000 |
| 09:26:23 | BUY | 249490.50243719 | 0.00938804 |
| 08:36:32 | BUY | 249446.75223254 | 0.02781141 |
manbtc007: dominikherzog, okay. thanks
beernuli040 L0: dominikherzog, 🌴 Happy Sunday dear Moderator!
Sirar980 L0: beernuli040, yees
beernuli040 L0: Sirar980, ?
Sirar980 L0: beernuli040, good very
beernuli040 L0: Sirar980, i think i dont speak ur language coz i cant understand u lmao
erdem8842 L0: I don't remember what I did with my username when registering with Yobit. I know my email address but I can't find my username. How can I find it?
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
