Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03478644+ 1.8%1952.3Ethereum
ZEC0.00451755+ 17.6%762.6Zcash
DASH0.00053664+ 5.7%292.1DASH
LTC0.00092906+ 1.9%184Litecoin
ETC0.00014839- 0.5%95.4EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000852+ 1.8%10.9SHIBA INU
BIG-BTC
0.00974092- 0.8%8.9BIG
TRX-BTC
0.00000311- 1.6%8.6Tron Token
ZEC-BTC
0.00440882+ 14.3%7.1Zcash
DOGE-BTC
0.00000157+ 2%5.8Dogecoin
FLOKIb-USDTb
T0.00004850+ 4.8%5.6FLOKI BEP20
BCHABC0.00012187- 1.4%4.8BitcoinCashABC
BTC-USDTt
T90155.21- 1%4.6Bitcoin
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03465220+ 1.9%3.6Ethereum
ETH-USDT
T3117.4051100+ 0.5%1.2Ethereum
BTC-USDT
T89842.47- 1.4%1.2Bitcoin
BTC-USDTb
T90257.35- 0.5%1.1Bitcoin
ETH-USDC
3113.3846990+ 0.2%0.7Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00379268+ 0.9%0.5USDT ERC20
BTC-RUR
R7286785.36- 0.2%0.4Bitcoin
DASH-BTC
0.00053154+ 4.8%0.4DASH
BNB-BTC
0.00991085+ 0.2%0.4BNB BSC
BONUS-DOGE
D0.00126753+ 0.4%0.3BONUS
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
ETH-RUR
R252372.46+ 1.4%0.3Ethereum
DOGE-USDT
T0.14118328+ 0.8%0.3Dogecoin
DOGE-ETH
E0.00004545+ 0.4%0.3Dogecoin
USDT-RUR
R80.99+ 0.3%0.3USDT ERC20
BTCT90900.00- 0.9%0.2Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
USDTe-USDTt
T0.99669966- 0.3%0.2USDT ERC20
TON-BTC
0.00001803- 0.9%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR81.00- 0.2%0.1USDT ERC20
LTC-BTC
0.00092729+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T570.99036716- 0.1%0.1Yo Token ERC20
  • SHDW / RUR
  • Last: 0.23830503
  • 24High: 0.23830503
  • 24Low: 0.23830503
  • 24V: 0 SHDW
BUY
0.23830503
Balance: 0.00000000 RUR
Amount:
SHDW
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SHDW RUR
0.23830503 82.73517487 19.71620832
0.24122881 8.37333419 2.01988944
0.26000001 0.47619092 0.12380964
0.27000001 0.93073680 0.25129894
0.28000001 1.43073727 0.40060644
0.28900000 17.30103806 4.99999999
0.29000001 1.36160109 0.39486432
0.30000001 0.59056765 0.17717030
0.31000001 1.27482468 0.39519566
0.32000001 1.10467985 0.35349756
0.32530264 817.027680 265.78126125
0.33000001 1.00000000 0.33000001
0.33999999 150.66615533 51.2264913
0.34000001 1.00000000 0.34000001
0.35000001 1.00000000 0.35000001
0.36000001 1.00000000 0.36000001
0.37000001 0.93073727 0.34437279
0.37834818 13.87171163 5.24833684
0.37834819 1232.9723193 466.49284532
0.38000001 1.00000000 0.38000001
0.39000001 0.98469935 0.38403275
0.40000001 0.90462959 0.36185184
0.41000001 0.41963067 0.17204857
0.42000001 0.41963067 0.17624488
0.43000001 0.41963067 0.18044119
0.43983536 9.07700511 3.99238781
0.44000001 0.44851451 0.19734638
0.45000000 0.58570690 0.26356810
0.45000001 0.45194487 0.20337519
0.46000001 0.45194487 0.20789464
0.47000001 0.45194487 0.21241409
0.48000001 0.50000000 0.24000000
0.49000000 0.50222102 0.24608829
0.50000000 0.47619092 0.23809546
0.51000000 1.00000000 0.51000000
0.52000000 1.00000000 0.52000000
0.52773444 1.81249048 0.95651364
0.53000000 1.00000000 0.53000000
0.53773444 1.81249048 0.97463855
0.54000000 1.00000000 0.54000000
0.54773444 1.81249048 0.99276345
0.55000000 0.56319090 0.30975499
0.55773444 1.81249048 1.01088836
0.56000000 0.47619090 0.26666690
0.56773444 0.87509520 0.49682168
0.57000000 0.45667980 0.26030748
0.57005992 1.08217762 0.61690608
0.58000000 0.46489968 0.26964181
0.59000000 0.53575760 0.31609698
0.59999977 0.37100000 0.22259991
SELL
0.20000011
Balance: 0.00000000 SHDW
Amount:
SHDW
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SHDW RUR
0.20000011 0.50000022 0.10000009
0.20000001 0.50000047 0.10000009
0.19000001 0.52631628 0.10000009
0.18000001 0.55555608 0.10000009
0.17608136 0.56791985 0.10000009
0.17608135 0.58637106 0.10324900
0.17608134 0.62471128 0.10999999
0.17000001 0.64705878 0.10999999
0.17000000 1.00000000 0.17000000
0.16000002 0.68749991 0.10999999
0.16000001 6.93749955 1.10999999
0.16000000 13.5000000 2.16000000
0.15327185 13.04871051 1.99999999
0.15327184 1445.04290 221.48438416
0.15000000 1.00000000 0.15000000
0.14000002 0.78571417 0.10999999
0.14000001 0.78571422 0.10999999
0.14000000 1.00000000 0.14000000
0.13000001 0.84615378 0.10999999
0.13000000 1.00000000 0.13000000
0.12000001 0.91666659 0.10999999
0.12000000 1.00000000 0.12000000
0.11220988 0.98030583 0.10999999
0.11220987 55.0000000 6.17154285
0.11000001 0.99999990 0.10999999
0.11000000 1.00000000 0.11000000
0.10000001 1.09999989 0.10999999
0.10000000 11.0000000 1.10000000
0.09418305 1.16793839 0.10999999
0.08198261 6483.84484 531.56252281
0.07770001 1.41570123 0.10999999
0.07770000 55.0000000 4.27350000
0.05557771 1.97921073 0.10999999
0.05557770 55.0000000 3.05677350
0.05000001 2.19999956 0.10999999
0.05000000 20.0000000 1.00000000
0.02227771 4.93767088 0.10999999
0.02227770 55.0000000 1.22527350
0.01600010 6.87495703 0.10999999
0.01600009 62.49964843 0.99999999
0.01600001 6.87499570 0.10999999
0.01600000 62.5000000 1.00000000
0.01117771 9.84101394 0.10999999
0.01117770 55.0000000 0.61477350
0.01111120 9.89992080 0.10999999
0.01111119 35.9997444 0.39999999
0.01111112 9.89999208 0.10999999
0.01111111 9.90000099 0.10999999
0.01000000 755.000000 7.55000000
0.00111119 899.93610453 0.99999999
Trade History
Time Price
SHDW [C]
You need to log in.
Time Price SHDW
13:49:48 BUY 0.23830503 19.4516843
13:49:48 BUY 0.23830502 7.20318353
16:20:13 SELL 0.20000010 0.02481279
16:20:13 SELL 0.21000001 0.47619092
09:41:47 SELL 0.20000010 0.04741398
09:41:47 SELL 0.21000001 0.45358977
09:27:47 SELL 0.21000001 0.02260115
09:27:47 SELL 0.22000001 0.45454588
07:15:15 SELL 0.20000010 1.76742690
06:47:19 SELL 0.20000010 55.60853472
06:47:00 SELL 0.20000010 80.43758112
06:46:43 SELL 0.20000010 80.35417606
15:50:34 SELL 0.20000001 0.50000047
15:50:34 SELL 0.21000001 0.47619092
15:50:34 SELL 0.22000001 0.45454588
08:35:21 SELL 0.21000001 0.47619092
08:35:21 SELL 0.21000001 0.23564603
08:00:13 SELL 0.21000001 0.19521826
08:00:13 SELL 0.22000001 0.45454588
14:11:24 SELL 0.21000001 0.04532663
14:11:24 SELL 0.21000001 0.09069514
14:11:24 SELL 0.22000001 0.45454588
10:37:17 SELL 0.21000001 0.38549578
10:37:17 SELL 0.22000001 0.41837531
07:04:13 SELL 0.22000001 0.03617057
07:04:13 SELL 0.23000001 0.43478302
17:17:33 BUY 0.23830502 0.79681000
16:20:55 SELL 0.17608135 0.03834018
16:20:55 SELL 0.18000000 1.00000000
16:20:55 SELL 0.18000001 0.61111107
16:20:55 SELL 0.18660000 0.62486602
16:20:55 SELL 0.18660001 0.58949621
16:20:55 SELL 0.19000000 1.00000000
16:20:55 SELL 0.19000001 0.57894733
16:20:55 SELL 0.19064402 8.37333419
16:20:55 SELL 0.19064403 0.57699157
16:20:55 SELL 0.19064403 0.52453832
16:20:54 SELL 0.19064404 0.57699154
16:20:54 SELL 0.19064405 0.57699151
16:20:54 SELL 0.19064406 0.52453824
16:20:54 SELL 0.20000001 0.50000047
16:20:54 SELL 0.21000001 0.47619092
16:20:54 SELL 0.22000001 8.15579756
16:20:54 SELL 0.22000001 0.45454588
17:11:56 BUY 0.23830503 0.18644796
17:11:55 BUY 0.23000000 0.07730453
08:15:36 SELL 0.20000000 0.50000000
08:15:36 SELL 0.20000000 0.50000004
08:15:36 SELL 0.20000000 8.49859922
07:46:23 SELL 0.20000000 13.73985484
Chat
ENRUDECNAR

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Send