残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03582200+ 2.7%2188.4Ethereum
ZEC0.00465077+ 1.3%836.7Zcash
DASH0.00053995- 1.3%254.9DASH
LTC0.00092834+ 0.1%177Litecoin
ETC0.00015058+ 1.5%104.9EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%60.9YoChat Token
SHIB-USDTb
T0.00000876+ 2.6%19.8SHIBA INU
BIG-BTC
0.00959204- 1.7%18.4BIG
TRX-BTC
0.00000305- 2.3%13.7Tron Token
DOGE-BTC
0.00000160+ 1.3%9.2Dogecoin
ETH-BTC
0.03576207+ 3.6%5.8Ethereum
FLOKIb-USDTb
T0.00005138+ 4.8%5.1FLOKI BEP20
ZEC-BTC
0.00464393+ 2.3%5.1Zcash
BCHABC0.00012309- 1.2%4.5BitcoinCashABC
XRP-BTC
0.00002273- 1%4.2Ripple
BTC-USDTt
T92642.22+ 3.6%2.9Bitcoin
ETH-USDT
T3319.3570396+ 6%2Ethereum
BTC-USDT
T92665.93+ 2.3%1.5Bitcoin
BTC-USDTb
T92528.52+ 2.1%1.3Bitcoin
BTCT92173.82+ 2.4%1.3Bitcoin
BTC-RUR
R7427024.37+ 1.9%1.2Bitcoin
BTCT91251.35+ 2.7%1.1Bitcoin
ETH-USDC
3321.2726209+ 6.2%0.8Ethereum
BNB-BTC
0.00973811- 2%0.8BNB BSC
DOGE-USDT
T0.14836423+ 3.9%0.6Dogecoin
USDTe-USDTb
T0.98910340- 1.5%0.5USDT ERC20
DASH-BTC
0.00053822- 1.2%0.4DASH
DOGE-ETH
E0.00004485- 2.2%0.4Dogecoin
WSHIB-SHIB
2.74645529- 0.1%0.4Wrapped Shiba
BONUS-DOGE
D0.00126771+ 0.3%0.3BONUS
ETH-RUR
R265157.90+ 5.3%0.3Ethereum
USDT-RUBLIX
448576.78522- 0.1%0.3USDT ERC20
USDTR79.81- 1%0.3USDT ERC20
USDT-RUR
R79.72- 1.5%0.2USDT ERC20
TON-BTC
0.00001791- 1.3%0.2TON Coin
BTCR7389833.64+ 0.8%0.2Bitcoin
WBNB-BTC
0.00980469- 1.5%0.2WBNB BEP20
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T1.00162039+ 1.6%0.2USDT ERC20
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
  • ETH / USDTerc20
  • Last: 3272.80148782
  • 24High: 3390.00000000
  • 24Low: 3010.39462167
  • 24V: 3014.26 USDT
購入
3340.07203409
残高: 0.00000000 USDT
数:
ETH
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 ETH USDT
3340.07203409 0.04711335 157.36198276
3343.00000000 0.08049769 269.10377767
3363.95321468 0.00074448 2.50439588
3389.99970000 0.07000000 237.299979
3390.00000000 0.01018910 34.5410490
3400.00000000 0.00010000 0.34000000
3444.00000000 0.00500000 17.2200000
3447.00000000 0.00010000 0.34470000
3497.46470001 0.00020000 0.69949294
3499.00000000 0.00010000 0.34990000
3500.00000000 0.04197637 146.917295
3502.00000000 0.03000000 105.060000
3511.96592944 0.40000000 1404.78637177
3530.00000000 0.01598694 56.4338982
3550.00000000 0.00010000 0.35500000
3555.00000000 0.00500000 17.7750000
3585.00000000 0.00010000 0.35850000
3590.00000000 0.00010000 0.35900000
3600.00000000 0.00010000 0.36000000
3601.00000000 0.00010000 0.36010000
3605.18146308 0.50000000 1802.59073154
3617.00000000 0.00010000 0.36170000
3618.00000000 0.00010000 0.36180000
3630.00000000 0.00010000 0.36300000
3637.00000000 0.00190652 6.93401324
3657.24456500 0.10995792 402.14300529
3666.00000000 0.00700000 25.6620000
3679.00000000 0.00010000 0.36790000
3699.00000000 0.30000000 1109.70000
3740.00000000 0.00010000 0.37400000
3750.00000000 0.00020000 0.75000000
3761.00000000 0.08038472 302.32693192
3777.00000000 0.01533333 57.91398741
3790.00000000 0.00010000 0.37900000
3810.00000000 0.00020000 0.76200000
3827.84738177 0.00300000 11.48354214
3850.00000000 0.00010000 0.38500000
3860.00000000 0.00010000 0.38600000
3865.00000000 0.00010000 0.38650000
3875.74790000 0.00026000 1.00769445
3888.00000000 0.00200000 7.77600000
3890.00000000 0.00010000 0.38900000
3895.00000000 0.00230146 8.96418670
3900.00000000 0.00922805 35.9893950
3901.00000000 0.00010000 0.39010000
3910.00000000 0.00010000 0.39100000
3911.00000000 0.00010000 0.39110000
3923.65698850 0.00026000 1.02015081
3935.00000000 0.00026000 1.02310000
3945.00000000 0.07723000 304.672350
販売
3302.22109195
残高: 0.00000000 ETH
数:
ETH
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 ETH USDT
3302.22109195 0.02105238 69.51961327
3249.92020000 0.00709000 23.04193421
3239.34880684 0.00076812 2.48820860
3113.49197051 0.00226556 7.05380286
3100.00000000 0.00378335 11.7283850
3088.76655537 0.00010000 0.30887665
3015.76018448 0.00540157 16.28983973
3012.00000000 0.00044311 1.33464732
3010.39462167 0.00189151 5.69419153
3002.00000000 0.00069842 2.09665684
2902.00000000 0.00011110 0.32241220
2901.00000000 0.01045581 30.33230481
2900.10001000 0.00137157 3.97769017
2875.00000000 0.00011000 0.31625000
2850.00000000 0.00011000 0.31350000
2811.96100000 0.00017781 0.49999478
2806.60535191 0.00015000 0.42099080
2801.00000000 0.01011000 28.3181100
2800.00000000 0.05000000 140.000000
2784.52784540 0.00017956 0.49998981
2760.00000000 0.00011111 0.30666360
2750.00000000 0.01015000 27.9125000
2725.09347638 0.00036695 0.99997305
2711.04294163 0.00013006 0.35259824
2701.00000000 0.00022111 0.59721811
2675.95294620 0.00022593 0.60457804
2667.00000000 0.00011111 0.29633037
2666.00000000 0.03000000 79.9800000
2655.00000000 0.00011000 0.29205000
2643.01289179 0.00024886 0.65774018
2629.00000000 0.01299515 34.16424935
2609.00000000 0.00011000 0.28699000
2601.00000000 0.00022000 0.57222000
2600.00000000 0.00011000 0.28600000
2578.78800000 0.00485340 12.51588967
2577.70000000 0.50000000 1288.85000
2556.69386068 0.00300000 7.67008158
2553.15533286 0.00016472 0.42055574
2522.00000000 0.09912767 249.99998374
2510.00000000 0.00011000 0.27610000
2501.00000000 0.00011000 0.27511000
2500.11000000 0.00011000 0.27501210
2499.00000000 0.00800000 19.9920000
2467.71036175 0.00989243 24.41165201
2415.00000000 0.00010535 0.25442025
2401.00000000 0.12161000 291.985610
2350.00000000 0.00011000 0.25850000
2349.00000000 0.00127713 2.99997837
2340.00000000 0.00011000 0.25740000
2323.00000000 0.00011000 0.25553000
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
22:51:52 売る 3272.80148782 0.00127135
22:51:49 買う 3328.99626541 0.00127135
22:51:47 売る 3272.80148782 0.00129835
22:51:45 買う 3328.99626541 0.00129835
22:51:43 売る 3272.80148782 0.00132679
22:51:41 買う 3331.12594451 0.00132679
22:50:46 売る 3272.80148782 0.00359795
22:29:03 売る 3295.55769785 0.00237471
22:14:49 売る 3290.78607033 0.00110442
22:14:47 買う 3353.7120823 0.00110442
22:13:12 売る 3290.78607033 0.00113689
22:12:42 買う 3390.00000 0.00061417
22:12:42 買う 3388.76655536 0.00052272
22:12:41 売る 3267.58343087 0.00117102
22:12:37 買う 3353.27630 0.00117102
22:12:33 売る 3259.81890001 0.00122267
22:12:31 買う 3353.27630 0.00122267
22:12:29 売る 3259.81890001 0.00124914
22:12:27 買う 3353.27653138 0.00124914
22:12:25 売る 3259.81890 0.00130266
22:12:22 買う 3353.27653138 0.00130266
22:12:19 売る 3259.81854744 0.00133195
22:12:17 買う 3353.27653138 0.00133195
22:12:15 売る 3250.51450 0.00138022
22:12:12 買う 3356.00291988 0.00138022
22:12:10 売る 3250.51450 0.00144293
22:12:01 買う 3359.27458609 0.00144293
22:11:59 売る 3239.34920 0.00015152
22:11:59 売る 3309.89000 0.00132377
22:11:56 買う 3359.27458609 0.00147529
22:11:54 売る 3309.89000 0.00150150
22:11:52 買う 3359.27458609 0.00150150
22:11:47 売る 3309.89000 0.00152999
22:11:43 買う 3359.27458609 0.00152999
22:11:40 売る 3309.89000 0.00053311
22:11:25 売る 3329.04666943 0.00102186
22:11:23 買う 3344.97964739 0.00155497
21:25:30 売る 3329.04666943 0.01399745
21:25:30 売る 3336.12531757 0.01498770
21:16:27 買う 3385.69635642 0.00011150
21:00:20 買う 3336.35586308 0.00108255
21:00:13 買う 3385.72020 0.00108255
21:00:11 買う 3336.35586308 0.00110297
21:00:06 買う 3385.72020 0.00110297
21:00:03 買う 3336.35586308 0.00112292
20:59:56 買う 3383.16995134 0.00112292
20:59:51 売る 3336.35586308 0.00114322
20:59:49 買う 3383.16995134 0.00114322
20:59:47 売る 3336.35586308 0.00116390
20:59:45 買う 3383.16995134 0.00116390
チャット
ENRUDECNAR

realista L0: I can't deposit Mojo Coin, please open the walletm

obannon040gg L0: realista, it will open soon i think

obannon040gg L0: So do not worry

merrillLalao L0: paulbankswihmoni, hello

kabelly97me L0: I hope they will open the mojo wallet soon

merrillLalao L0: kabelly97me, hope

kabelly97me L0: What other wallet has value that one can use

reedme L0: kabelly97me, it depends on your preferences

reedme L0: What exactly do u want from a wallet?

Manajoe112 L0: Who here made his first 1k from yobit exchange

homasjosh L0: I hope to make mine soon @manajoe11

homasjosh L0: Have you made your own $1k ???

kurtblome L0: Manajoe112, interesting question)

calledkelly L0: First 1k from Yobit?? I'm yet to make anything

calledkelly L0: @manajoe112 have youade your own 1k before from Yobit

xaxesuqajuq05: calledkelly, how u can make not "ur own 1k", it's always ur own! 👌😁

Ferstorm L0: Hi all!

Kelebpop L0: Hello people what's happening

Kelebpop L0: I hope they will be drop this year

eciqupumajes54: Kelebpop, yea, surely they will 🤷‍♀️🤷‍♀️

realista L0: Buy mojo coin

Denissyl L1: 👌

kellymanpoppp L0: What coin is mojo coin guys

kellymanpoppp L0: And can I get this mojo coin on Yobit platform??

Yanadia: Good Morning

icecoldpalmer L0: What's mojo pls

icecoldpalmer L0: I've been seeing it in the chat but don't know what it is

Ikorenda L0: Gn!

QwertyYO2025ho L0: Ikorenda, Gn! :)

Hjabinjulol L0: Ferstorm, Hi. How are you?

felixflexo L0: Hello people, what's going on here

felixflexo L0: Is there anything that one has to do to get airdrop this year

Gabrielgigbs L0: Hello yobit Fam

Gabrielgigbs L0: Who’s active here?

JonnyCage L0: Gabrielgigbs, hey

Pelemi001 L0: Gabrielgigbs, I am active

Gabrielgigbs L0: JonnyCage, What’s up bro?

Gabrielgigbs L0: Pelemi001, How are you doing?

Pelemi001 L0: Hello everyone

Pelemi001 L0: Gabrielgigbs, I’m fine what’s going on today?

Desiobhan L0: Pelemi001, Hi

Gabrielgigbs L0: Pelemi001, Nothing Much bro

Pelemi001 L0: Desiobhan, what’s good?

Gabrielgigbs L0: Pelemi001, are you playing dice?

Pelemi001 L0: Gabrielgigbs, when is bitcoin going to 100k?

Gabrielgigbs L0: Pelemi001, I can’t say exactly

Gabrielgigbs L0: But according to my analysis I,m expecting bitcoin to hit new all time high within this year

Pelemi001 L0: Gabrielgigbs, I can see bitcoin got stucked around $90k for so long

Gabrielgigbs L0: Pelemi001, yeah it has been consolidating around that price, although I have been earning on each movement on my spot trading

Pelemi001 L0: Gabrielgigbs, do you expect bitcoin to hit the all time high before January?

送信する