| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00012309 | 78.00000008 | 0.00330000 | 12.50000000 | 850.00000000 |
 Name: | BCHABC |
| Fullname: | BitcoinCashABC |
| Algo: |
Explorer
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2025-12-10 | 0.00012309 | 78.00000008 | 0.00330000 | 12.50000000 | 850.00000000 |
| 2025-12-09 | 0.00012309 | 78.00000008 | 0.00330000 | 12.50000000 | 830.00000000 |
| 2025-12-08 | 0.00012454 | 78.00000008 | 0.00350000 | 12.50000000 | 830.00000000 |
| 2025-12-07 | 0.00012254 | 78.00000008 | 0.00350000 | 12.50000000 | 830.00000000 |
| 2025-12-06 | 0.00012014 | 78.00000008 | 0.00350000 | 12.50000000 | 830.00000000 |
| 2025-12-05 | 0.00012014 | 78.00000008 | 0.00320000 | 12.50000000 | 860.00000000 |
| 2025-12-04 | 0.00011675 | 78.00000008 | 0.00320000 | 11.00000000 | 790.00000000 |
| 2025-12-03 | 0.00011111 | 78.00000008 | 0.00320000 | 12.00000000 | 800.00000001 |
| 2025-12-02 | 0.00011722 | 78.00000008 | 0.00360000 | 12.00000000 | 860.00000000 |
| 2025-12-01 | 0.00013916 | 78.00000008 | 0.00370000 | 12.00000000 | 890.00000000 |
| 2025-11-30 | 0.00014652 | 78.00000008 | 0.00370000 | 12.00000000 | 915.18000000 |
| 2025-11-29 | 0.00015039 | 78.00000008 | 0.00370000 | 12.00000000 | 915.18000000 |
| 2025-11-28 | 0.00013781 | 78.00000008 | 0.00370000 | 12.00000000 | 908.70515610 |
| 2025-11-27 | 0.00013913 | 76.37521363 | 0.00380000 | 13.00000000 | 970.00000000 |
| 2025-11-26 | 0.00013568 | 76.37521363 | 0.00390000 | 12.00000000 | 970.00000000 |
| 2025-11-25 | 0.00013515 | 76.37521363 | 0.00390000 | 12.00000000 | 970.00000000 |
| 2025-11-24 | 0.00012946 | 76.37521363 | 0.00390000 | 12.00000000 | 970.00000000 |
| 2025-11-23 | 0.00012945 | 76.37521363 | 0.00390000 | 12.00000000 | 970.00000000 |
| 2025-11-22 | 0.00012772 | 76.37521363 | 0.00390000 | 12.00000000 | 970.00000000 |
| 2025-11-21 | 0.00012770 | 76.37521363 | 0.00390000 | 12.00000000 | 950.00000000 |
| 2025-11-20 | 0.00012966 | 72.64425654 | 0.00390000 | 12.50000000 | 980.00000000 |
| 2025-11-19 | 0.00012627 | 72.64425654 | 0.00390000 | 12.50000000 | 990.00000000 |
| 2025-11-18 | 0.00011745 | 72.64425654 | 0.00390000 | 13.49999997 | 990.00000000 |
| 2025-11-17 | 0.00012718 | 72.64425654 | 0.00390000 | 13.49999997 | 1010.00000000 |
| 2025-11-16 | 0.00013001 | 72.64425654 | 0.00390000 | 13.49999997 | 1050.00000000 |
| 2025-11-15 | 0.00012859 | 72.64425654 | 0.00390000 | 13.49999997 | 1050.00000000 |
| 2025-11-14 | 0.00013283 | 72.64425654 | 0.00360000 | 13.49999997 | 970.00000000 |
| 2025-11-13 | 0.00013283 | 45.22478857 | 0.00350000 | 13.49999997 | 1060.00000000 |
| 2025-11-12 | 0.00013478 | 45.22478857 | 0.00350000 | 13.49999997 | 1010.00000000 |
| 2025-11-11 | 0.00013088 | 45.22478857 | 0.00350000 | 13.49999997 | 1010.00000000 |
| 2025-11-10 | 0.00013283 | 45.22478857 | 0.00340000 | 12.50000000 | 1010.00000000 |
| 2025-11-09 | 0.00010888 | 45.22478857 | 0.00340000 | 12.00000000 | 930.00000000 |
| 2025-11-08 | 0.00010780 | 45.22478857 | 0.00340000 | 12.00000000 | 970.00000000 |
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
DeltaFlow L0: hi
bobkaneare L0: It's only like gambling when you don't have understanding
bobkaneare L0: But with good knowledge you will eat good