Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03478331+ 2.4%1972.9Ethereum
ZEC0.00460239+ 22%756.9Zcash
DASH0.00054823+ 9.4%278.7DASH
LTC0.00093124+ 2.1%184Litecoin
ETC0.00014784- 1%92.2EthereumClassic
YOCHAT-DOGE
D0.00000032 0%47.2YoChat Token
SHIB-USDTb
T0.00000854+ 2.6%11SHIBA INU
TRX-BTC
0.00000312- 2.2%9.1Tron Token
BIG-BTC
0.00975148- 0.8%8.5BIG
ZEC-BTC
0.00449396+ 19.6%6.1Zcash
FLOKIb-USDTb
T0.00004867+ 7.5%5.8FLOKI BEP20
DOGE-BTC
0.00000157+ 2%5.5Dogecoin
BTC-USDTt
T90161.98+ 0.7%5.2Bitcoin
XRP-BTC
0.00002295+ 1%4.4Ripple
BCHABC0.00012354- 0.9%3.4BitcoinCashABC
ETH-BTC
0.03454570+ 1.7%2.8Ethereum
ETH-USDT
T3129.2263748+ 3.2%1.4Ethereum
BTC-USDT
T90381.51+ 1%1.3Bitcoin
BTC-USDTb
T90974.39+ 1.6%1.2Bitcoin
ETH-USDC
3130.2214549+ 2.9%0.8Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
BTC-RUR
R7289414.69- 0.1%0.4Bitcoin
DASH-BTC
0.00054404+ 9.4%0.4DASH
USDTe-USDTb
T1.01594301+ 1.6%0.3USDT ERC20
WDOGED1.01000000+ 0.7%0.3Wrapped DogeCoin
ETH-RUR
R251860.80+ 1.5%0.3Ethereum
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
DOGE-USDT
T0.14235924+ 3.1%0.3Dogecoin
BNB-BTC
0.00993000+ 0.4%0.3BNB BSC
USDT-RUR
R80.92- 0.6%0.3USDT ERC20
DOGE-ETH
E0.00004565+ 0.8%0.3Dogecoin
BTCT90899.99+ 2.3%0.3Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
USDTe-USDTt
T0.99477536- 0.4%0.2USDT ERC20
TON-BTC
0.00001813- 0.7%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
LTC-BTC
0.00092696+ 2%0.1Litecoin
USDTR80.54- 1%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T572.52851507+ 0.8%0.1Yo Token ERC20
  • ADAM / RUR
  • Last: 0.00003500
  • 24High: 0.00003500
  • 24Low: 0.00003500
  • 24V: 0 ADAM
BUY
0.00003552
Balance: 0.00000000 RUR
Amount:
ADAM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ADAM RUR
0.00003552 3161.8517001 0.11230897
0.00004101 10000.0000 0.41010000
0.00004201 10000.0000 0.42010000
0.00004301 10000.0000 0.43010000
0.00004401 10000.0000 0.44010000
0.00004476 50504.68311485 2.26058961
0.00004477 109752.86731479 4.91363586
0.00004501 12918.66959 0.58146931
0.00004601 5155.19957 0.23719073
0.00004701 2937.61143 0.13809711
0.00004801 2906.20772 0.13952703
0.00004901 2875.13943 0.14091058
0.00005000 3880.4811797 0.19402405
0.00005001 2892.00604 0.14462922
0.00005101 3000.00000 0.15303000
0.00005201 3000.00000 0.15603000
0.00005301 2856.32960 0.15141403
0.00005401 2934.36373 0.15848498
0.00005501 3028.66417 0.16660681
0.00005507 7018.37057142 0.38650166
0.00005577 248116.32126558 13.83744723
0.00005592 2053.11343012 0.11481010
0.00005601 3020.00972 0.16915074
0.00005701 2987.72514 0.17033021
0.00005801 2963.29115 0.17190051
0.00005901 2931.61314 0.17299449
0.00006000 3867.41266666 0.23204475
0.00006001 2900.27343 0.17404540
0.00006046 1745071.33475455 105.50701289
0.00006047 3336347.7507 201.74894848
0.00006100 1949.18402662 0.11890022
0.00006101 2869.26872 0.17505408
0.00006201 2906.56026 0.18023580
0.00006301 3033.17972 0.19112065
0.00006401 4918.29050 0.31481977
0.00006501 3100.77820 0.20158159
0.00006601 3100.77820 0.20468236
0.00006701 3100.77820 0.20778314
0.00006801 3100.77820 0.21088392
0.00006901 3100.77820 0.21398470
0.00007000 3888.02488335 0.27216174
0.00007001 3100.77820 0.21708548
0.00007101 3100.77820 0.22018625
0.00007201 3100.77820 0.22328703
0.00007277 44619.95582864 3.24699418
0.00007301 3100.77820 0.22638781
0.00007401 3100.77820 0.22948859
0.00007501 3100.77820 0.23258937
0.00007701 3100.77820 0.23879092
0.00007734 1558.00052493 0.12049576
SELL
0.00003500
Balance: 0.00000000 ADAM
Amount:
ADAM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ADAM RUR
0.00003500 2.18515704 0.00007648
0.00003288 3041.36550 0.10000009
0.00003287 24993.32659352 0.82153064
0.00003027 111311.25827814 3.36939178
0.00003020 3481.9307947 0.10515430
0.00002515 1197216.69980124 30.1100000
0.00002514 203261.73428798 5.10999999
0.00002513 1000000.00 25.1300000
0.00002501 8396.64530371 0.21000009
0.00002500 420246.6136 10.50616534
0.00002472 6801137.69165 168.12412373
0.00002401 4164.93540 0.10000009
0.00002301 4345.94080 0.10000009
0.00002201 4543.39390 0.10000009
0.00002101 4759.64300 0.10000009
0.00002001 10494.75757431 0.21000009
0.00002000 161752.89399999 3.23505787
0.00001778 6186.72665916 0.10999999
0.00001777 262464.8283624 4.66399999
0.00001501 7328.44770153 0.10999999
0.00001500 39840.31866666 0.59760477
0.00001368 8040.93567251 0.10999999
0.00001322 15260888.69025 201.74894848
0.00001252 8785.94249201 0.10999999
0.00001251 1000000.00 12.5100000
0.00001221 9009.009009 0.10999999
0.00001220 16393.44262295 0.19999999
0.00001151 9556.90703735 0.10999999
0.00001150 2000000.00 23.0000000
0.00001112 9892.08633093 0.10999999
0.00001111 90009.00090009 0.99999999
0.00001007 10923.53525322 0.10999999
0.00001006 100000.000 1.00600000
0.00001004 10956.1752988 0.10999999
0.00001003 49850.44865403 0.49999999
0.00001001 10989.01098901 0.10999999
0.00001000 20000.0000 0.20000000
0.00000513 21442.4951267 0.10999999
0.00000512 2000000.00 10.2400000
0.00000352 31250.0000 0.11000000
0.00000351 2000000.00 7.02000000
0.00000236 46610.16949152 0.10999999
0.00000235 2000000.00 4.70000000
0.00000209 52631.57894736 0.10999999
0.00000208 11661112.70679955 24.25511443
0.00000202 54455.44554455 0.10999999
0.00000126 87301.58730158 0.10999999
0.00000125 10000000.0 12.5000000
0.00000123 89430.89430894 0.10999999
0.00000122 163934.4262295 0.19999999
Trade History
Time Price
ADAM [C]
You need to log in.
Time Price ADAM
19:12:14 SELL 0.00003500 3161.8517001
15:47:48 BUY 0.00004001 10000.0000
15:47:48 BUY 0.00003901 10000.0000
15:47:48 BUY 0.00003801 5779.13740
15:47:48 BUY 0.00003701 2856.32960
15:47:48 BUY 0.00003552 3130.21268284
15:47:48 BUY 0.00003552 0.00354415
06:53:58 SELL 0.00003500 3125.89428572
06:52:56 SELL 0.00003500 4.31839712
06:52:56 SELL 0.00003500 7.14131717
06:52:56 SELL 0.00003501 2856.32960
08:14:08 BUY 0.00003552 3096.75028153
20:57:39 SELL 0.00003500 3096.75382568
21:27:09 BUY 0.00004476 142.84704982
21:27:09 BUY 0.00004467 3703.70753637
21:27:09 BUY 0.00004467 4837.35528293
21:27:09 BUY 0.00004467 9309.9482811
21:27:09 BUY 0.00003552 6.14184978
17:19:05 BUY 0.00003552 3070.7138645
11:31:34 SELL 0.00003287 3703.70753637
11:31:10 SELL 0.00003287 4837.35528293
11:31:10 SELL 0.00003287 9309.9482811
11:31:10 SELL 0.00003500 3076.85571428
11:29:36 BUY 0.00004476 6728.1165952
11:29:36 BUY 0.00004475 22346.36871508
11:29:36 BUY 0.00004470 3022.7939552
11:29:36 BUY 0.00004467 6923.85640401
11:29:36 BUY 0.00004467 6878.09552783
11:29:36 BUY 0.00003552 3043.96314285
11:29:36 BUY 0.00003065 1056.80565983
14:37:36 BUY 0.00003065 25768.59890723
14:37:36 BUY 0.00003065 10.35835215
03:25:46 BUY 0.00003065 3444.56052202
03:25:42 SELL 0.00002516 2904.64183297
03:25:42 SELL 0.00002516 4372.0190779
03:25:42 SELL 0.00002557 4301.91630817
03:25:42 SELL 0.00002558 4300.23455824
03:25:42 SELL 0.00002559 3907.78030
03:25:31 SELL 0.00002572 26825.40456706
03:25:31 SELL 0.00002577 3880.4811797
03:25:31 SELL 0.00002577 3888.02488335
03:25:31 SELL 0.00002577 3888.02488335
03:25:31 SELL 0.00002578 3878.97980
03:25:31 SELL 0.00002579 348932.85811465
03:25:31 SELL 0.00002580 387596.89922498
03:25:31 SELL 0.00002600 110000.000
03:25:31 SELL 0.00002601 3844.67890
03:25:31 SELL 0.00002700 43000.0000
03:25:31 SELL 0.00002701 3702.33610
03:25:31 SELL 0.00002801 3570.15700

tyvoth L0: Info u can find, do it urselves

MK40011 L0: why today

tyvoth L0: Doge gonna explode, get in now while cheap

MK40011 L0: it was ship wersterday today is to expensive

tyvoth L0: MK40011, just wait

DeltaFlow L0: Right now it’s better to accumulate Bitcoin

tyvoth L0: DeltaFlow, because is dieing, alt coin where to be

Saretu1617 L0: DeltaFlow, but bitcoin needs higher money to engage

tyvoth L0: BTC is dieing

tyvoth L0: Alt coins is now the game, and Doge is a sure bet mate.

DonGlinomes: tyvoth, no

Lazee3340 L0: tyvoth, yeah I believe you man

tyvoth L0: Lazee3340, first one, but thanks for being real bro!

Lazatsad70 L0: I remember when when ETH was less than 200usd what's the next coin with such potential

tyvoth L0: Doge

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

furban L0: 7000000 DICE? really lol

tyvoth L0: Doge worth 5k at least.

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online