Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00469881- 3.4%615.6Zcash
ETH0.03430368- 0.5%364.1Ethereum
DASH0.00049821- 1%229.8DASH
LTC0.00090135- 1.4%188.4Litecoin
ETC0.00014863+ 0.5%94.1EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11.2YoChat Token
BIG-BTC
0.00940273- 1%10.2BIG
SHIB-USDTb
T0.00000821- 2.1%6.3SHIBA INU
TRX-BTC
0.00000307+ 1.7%4.7Tron Token
BCHABC0.00011639- 7.5%4.1BitcoinCashABC
BTC-USDTt
T89041.42- 1.3%3Bitcoin
ZEC-BTC
0.00471613- 2.8%2.4Zcash
FLOKIb-USDTb
T0.00004528- 3.4%1.5FLOKI BEP20
DOGE-BTC
0.00000153- 0.7%1.5Dogecoin
XRP-BTC
0.00002239- 0.8%1.2Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BTC-USDTb
T89327.59- 1%0.8Bitcoin
BNB-BTC
0.00993518+ 1.1%0.7BNB BSC
ETH-USDT
T3087.9773935- 1.1%0.6Ethereum
ETH-BTC
0.03452914+ 0.3%0.5Ethereum
BTC-USDT
T89297.37- 1.1%0.4Bitcoin
TON-BTC
0.00001794+ 0.3%0.3TON Coin
DOGE-USDT
T0.13657210- 1.9%0.2Dogecoin
BTC-RUR
R7340453.29- 0.4%0.2Bitcoin
ETH-USDC
3096.0701086- 0.8%0.2Ethereum
WBNB-BTC
0.00994911+ 1.4%0.2WBNB BEP20
BTCT87344.01- 2.8%0.2Bitcoin
USDTe-USDTb
T0.99701608+ 0.2%0.2USDT ERC20
YO10-USDTt
T0.00052280+ 7.3%0.1YO10 Yobit
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
BTCT89260.24- 0.2%0.1Bitcoin
DOGE-ETH
E0.00004435- 0.5%0.1Dogecoin
USDTe-USDTt
T0.99847689- 0.6%0.1USDT ERC20
BTCT89086.41- 2%0.1Bitcoin
DASH-BTC
0.00049366- 1.4%0.1DASH
TON0.00001780+ 1.1%0.1TON Coin
USDT-RUR
R81.85+ 0.6%0.1USDT ERC20
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
BTCR7311052.45- 1.3%0.1Bitcoin
USDTE0.00032534+ 2%0.1USDT ERC20
  • USDTerc20 / RUR
  • Last: 81.50000000
  • 24High: 82.35000000
  • 24Low: 81.30000001
  • 24V: 939.58 USDT
COMPRA
82.00000000
Saldo: 0.00000000 RUR
Cantidad:
USDT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio USDT RUR
82.00000000 0.09628058 7.89500756
82.00999999 0.29878063 24.50299946
82.01000000 0.68072823 55.82652214
82.10000000 0.13657375 11.21270487
82.11342064 0.01387931 1.13967762
82.12000000 10.97241274 901.0545342
82.12439877 0.01379697 1.13306786
82.13449877 0.01379697 1.13320721
82.14459877 0.01379697 1.13334656
82.15469877 0.01379697 1.13348591
82.16479877 0.01379697 1.13362526
82.17000000 0.12852911 10.56123696
82.17489877 0.01379697 1.13376461
82.18499877 0.01379697 1.13390396
82.19481001 0.01253693 1.03047057
82.19509877 0.01379697 1.13404331
82.20000000 0.25235617 20.74367717
82.20519877 0.01371511 1.12745334
82.21249999 0.00123858 0.10182675
82.21529877 0.01371512 1.12759268
82.22539877 0.01371512 1.12773121
82.23549877 0.01371512 1.12786973
82.25713115 0.01363376 1.12147398
82.26840148 0.01363376 1.12162764
82.27850148 0.01363376 1.12176534
82.28647910 0.01224208 1.00735766
82.28767006 0.01224204 1.00736894
82.30000000 0.24315018 20.01125981
82.30644476 0.01363376 1.12214631
82.31601000 0.01266215 1.04229766
82.31654476 0.01387931 1.14249684
82.32510000 1.49182934 122.81499959
82.32752314 0.01387931 1.14264921
82.33762314 0.01387931 1.14278939
82.34449999 0.41764928 34.39112113
82.34772314 0.01387931 1.14292957
82.35000000 584.0757591 48098.63876188
82.35782314 0.01379692 1.13628429
82.36287670 0.00480574 0.39581457
82.36550000 0.01291538 1.06378173
82.36792314 0.01379691 1.13642282
82.37802314 0.01379697 1.13656711
82.38287670 0.00480574 0.39591068
82.38812314 0.01379697 1.13670646
82.39500000 26.95482472 2220.9427828
82.39822314 0.01339256 1.10352314
82.39990000 0.10000000 8.23999000
82.40000000 30.91601161 2547.47935666
82.40832314 0.01331311 1.09711107
82.40850695 0.00644781 0.53135439
VENTA
81.50000000
Saldo: 0.00000000 USDT
Cantidad:
USDT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio USDT RUR
81.50000000 0.55083073 44.89270449
81.44843350 0.03948357 3.21587492
81.40000000 49.51628039 4030.62522374
81.30000001 747.23975063 60750.59173369
81.30000000 80.37834262 6534.759255
81.29041648 0.01347248 1.09518351
81.29000000 0.14983926 12.18043344
81.27537317 0.01347248 1.09498083
81.26537317 0.01347248 1.09484611
81.25000000 54.93030698 4463.08744212
81.20000000 0.23656712 19.20925014
81.17000000 0.01105200 0.89709084
81.12216223 0.00382766 0.31050805
81.10000000 1444.83851513 117176.40357704
81.09234370 0.00433518 0.35154990
81.08952600 0.00221311 0.17946004
81.08816310 0.00413452 0.33526063
81.00001001 50.6926922 4106.10857563
81.00000000 290.81467078 23555.98833318
80.98445976 0.01364283 1.10485721
80.97445976 0.01363376 1.10398635
80.97315000 0.00217397 0.17603319
80.96445976 0.01363371 1.10384596
80.96265755 0.04230656 3.42525152
80.95612688 0.00177361 0.14358459
80.95445976 0.01363376 1.10371367
80.94445976 0.01363376 1.10357733
80.93578983 4.51912417 365.75888403
80.93445976 0.01371506 1.11002097
80.92445976 0.01371512 1.10988867
80.91916014 16.22629545 1313.01819999
80.91445976 0.01371512 1.10975152
80.90445976 0.01371512 1.10961437
80.90000000 0.00139333 0.11272039
80.89445976 0.01371512 1.10947722
80.89001000 0.00289275 0.23399457
80.88445976 0.01371512 1.10934007
80.87445976 0.01371512 1.10920292
80.86445976 0.01371512 1.10906576
80.85445976 0.01371512 1.10892861
80.85000000 0.14037959 11.34968985
80.84445976 0.01371512 1.10879146
80.83445976 0.01371512 1.10865431
80.82445976 0.01371512 1.10851716
80.81445976 0.01371512 1.10838001
80.80445976 0.01371512 1.10824286
80.80000000 0.00364797 0.29475597
80.79445976 0.01371512 1.10810571
80.78445976 0.01371512 1.10796855
80.77445976 0.01371512 1.10783140
Historial de operaciones
Hora Precio
USDT [C]
Es necesario iniciar sesión.
Hora Precio USDT
14:20:02 SELL 81.5000000 0.00371942
14:20:01 SELL 81.5000000 0.03475838
14:20:01 SELL 81.5000000 0.01635902
14:20:01 SELL 81.5000000 0.00784630
14:20:01 SELL 81.5000000 0.01057671
14:20:01 SELL 81.5000000 0.02674017
14:19:54 SELL 81.50000001 0.10000000
14:19:48 SELL 81.50000001 0.10000000
14:19:35 SELL 81.50000001 0.10000000
14:18:59 SELL 82.00999999 0.00121937
14:18:56 BUY 82.0100000 0.20732175
14:18:56 BUY 82.0100000 0.16543287
14:18:56 BUY 82.00999999 0.29707084
14:17:32 BUY 82.00999999 0.00292916
14:16:35 BUY 82.0000000 0.03250457
14:16:35 BUY 82.0000000 0.00993725
14:16:35 BUY 82.0000000 0.00599244
14:16:35 BUY 82.0000000 0.00128779
14:16:35 BUY 82.0000000 0.00231797
14:16:35 BUY 82.0000000 0.02403713
14:16:35 BUY 82.0000000 0.00855933
14:16:35 BUY 82.0000000 0.02427974
14:16:35 BUY 82.0000000 0.07166159
14:16:35 BUY 82.0000000 0.03468491
14:16:35 BUY 82.0000000 0.01632444
14:16:35 BUY 82.0000000 0.00782972
14:16:35 BUY 82.0000000 0.01055436
14:16:35 BUY 82.0000000 0.02546413
14:16:35 BUY 81.93712411 0.00138374
14:16:35 BUY 81.93712411 0.00202340
14:16:35 BUY 81.93712411 0.00131180
14:16:35 BUY 81.93712411 0.00136397
14:16:34 BUY 81.93712411 0.00136397
14:16:34 BUY 81.93712411 0.00136397
14:16:34 BUY 81.93712411 0.00136397
14:16:34 BUY 81.93712411 0.00136397
14:16:34 BUY 81.93712411 0.00136397
14:16:34 BUY 81.93712411 0.00136397
14:16:34 BUY 81.93712411 0.00781809
14:16:34 BUY 81.93712411 0.00632970
14:16:34 BUY 81.93712411 0.01099094
14:15:48 SELL 81.4000000 0.61216028
14:15:48 SELL 81.40000001 0.30000000
14:15:48 SELL 81.4484335 0.00138374
14:15:48 SELL 81.4484335 0.00202340
14:15:48 SELL 81.4484335 0.00131180
14:15:48 SELL 81.4484335 0.00136397
14:15:48 SELL 81.4484335 0.00136397
14:15:48 SELL 81.4484335 0.00136397
14:15:48 SELL 81.4484335 0.00136397
Chat
ENRUDECNAR

Snook7e L1: gn

hpkemlwgat3g7a L0: hello

m2x1m: gn y`all

Shabg56: Please how can I know the CA for a token here ..I lost my deposit for wrong ca but the same nameEwN

BoastKit: Shabg56, Hover mouse over you nick above chat and clickc "CoinsInfo", then search token and click 'Info" next to it

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Shids89 L0: ouyxasrebfcr, as always

qihfitkatkr1 L0: ouyxasrebfcr, sometimes

hshmiakpa7g L0: hello4hP

vova90 L0: Hello

Enviar