| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03580200 | + 2.7% | 2060 | Ethereum |
| ZEC | 0.00476798 | + 2.8% | 834.4 | Zcash |
| DASH | 0.00055912 | + 3.6% | 251.3 | DASH |
| LTC | 0.00092273 | - 0.5% | 178.2 | Litecoin |
| ETC | 0.00015206 | + 2.7% | 108.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 89.5 | YoChat Token |
SHIB-USDTb | T0.00000863 | + 1.8% | 20.3 | SHIBA INU |
BIG-BTC | 0.00956692 | - 1.8% | 20 | BIG |
TRX-BTC | 0.00000304 | - 2.6% | 13.9 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.3 | Dogecoin |
ETH-BTC | 0.03580032 | + 3.4% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00005042 | + 3.9% | 4.8 | FLOKI BEP20 |
XRP-BTC | 0.00002262 | - 1% | 4.1 | Ripple |
ZEC-BTC | 0.00475881 | + 2.7% | 3.6 | Zcash |
BTC-USDTt | T92278.67 | + 2.7% | 3.4 | Bitcoin |
| BCHABC | 0.00012431 | + 1% | 3.4 | BitcoinCashABC |
ETH-USDT | T3318.1386211 | + 6.8% | 2 | Ethereum |
BTC-USDT | T92415.67 | + 3% | 1.5 | Bitcoin |
| BTC | T91786.60 | + 1% | 1.3 | Bitcoin |
BTC-RUR | R7417527.25 | + 1.9% | 1.2 | Bitcoin |
| BTC | T93777.79 | + 6.2% | 1.1 | Bitcoin |
BTC-USDTb | T92461.35 | + 2.8% | 1.1 | Bitcoin |
BNB-BTC | 0.00966495 | - 2.1% | 0.9 | BNB BSC |
ETH-USDC | 3318.7003418 | + 6.7% | 0.8 | Ethereum |
DOGE-USDT | T0.14723728 | + 5.2% | 0.6 | Dogecoin |
DASH-BTC | 0.00054994 | + 1.8% | 0.5 | DASH |
ETH-RUR | R264725.27 | + 5.1% | 0.4 | Ethereum |
DOGE-ETH | E0.00004437 | - 1.9% | 0.3 | Dogecoin |
USDT-RUBLIX | 448576.91323 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.38 | - 0.8% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00968049 | - 2.4% | 0.3 | WBNB BEP20 |
USDT-RUR | R79.96 | - 1.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001791 | - 0.7% | 0.2 | TON Coin |
USDTe-USDTb | T0.99759405 | - 0.6% | 0.2 | USDT ERC20 |
| BTC | R7381118.14 | + 1.9% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
LTC-BTC | 0.00091806 | - 1% | 0.1 | Litecoin |
USDTe-USDTt | T0.99765733 | + 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.74642709 | - 0.1% | 0.1 | Wrapped Shiba |
- BTC / RUR
- Last: 7381118.14
- 24High: 7430000.00
- 24Low: 7162173.48
- 24V: 0.16 BTC
| 価格 | BTC | RUR |
|---|
| 7381118.14014661 | 0.00098855 | 7296.60433744 |
| 7390126.68538220 | 0.00001259 | 93.04169496 |
| 7419999.99999533 | 0.00037478 | 2780.86759999 |
| 7420000.00000000 | 0.00100000 | 7420.00000 |
| 7420126.68538220 | 0.01395640 | 103558.25607186 |
| 7429999.99999712 | 0.00001493 | 110.92989999 |
| 7430000.00000000 | 0.00254854 | 18935.6522 |
| 7437380.00000000 | 0.00110000 | 8181.11800 |
| 7437380.28971712 | 0.00005034 | 374.39772378 |
| 7438215.93780000 | 0.00010000 | 743.82159378 |
| 7440000.00000000 | 0.00005458 | 406.075200 |
| 7449997.00000000 | 0.00005000 | 372.499850 |
| 7450000.00000000 | 0.00200000 | 14900.0000 |
| 7464764.00000000 | 0.00019000 | 1418.30516 |
| 7476759.56412260 | 0.00046202 | 3454.41245381 |
| 7489723.14620000 | 0.00010014 | 750.02087586 |
| 7489823.14620000 | 0.00010000 | 748.98231462 |
| 7499997.00000000 | 0.00005000 | 374.999850 |
| 7500000.00000000 | 0.00106666 | 7999.95000 |
| 7500000.45575880 | 0.00151055 | 11329.12568844 |
| 7537380.28971712 | 0.00001148 | 86.52912572 |
| 7549997.00000000 | 0.00005000 | 377.499850 |
| 7599997.00000000 | 0.00005000 | 379.999850 |
| 7649997.00000000 | 0.00005000 | 382.499850 |
| 7660140.10020000 | 0.00017452 | 1336.84765028 |
| 7699997.00000000 | 0.00005000 | 384.999850 |
| 7749997.00000000 | 0.00005000 | 387.499850 |
| 7760340.10020000 | 0.00010000 | 776.03401002 |
| 7799997.00000000 | 0.00005000 | 389.999850 |
| 7800000.00000000 | 0.00200000 | 15600.0000 |
| 7830480.10020000 | 0.00010000 | 783.04801002 |
| 7849997.00000000 | 0.00005000 | 392.499850 |
| 7899997.00000000 | 0.00005000 | 394.999850 |
| 7940700.10020000 | 0.00010000 | 794.07001002 |
| 7949997.00000000 | 0.00005000 | 397.499850 |
| 7989999.99900000 | 0.00001000 | 79.89999999 |
| 7992075.84660000 | 0.00010000 | 799.20758466 |
| 7999996.00000000 | 0.00089820 | 7185.5964072 |
| 7999997.00000000 | 0.00105000 | 8399.99685 |
| 7999999.99900000 | 0.00001000 | 79.99999999 |
| 8004999.99900000 | 0.00001000 | 80.04999999 |
| 8008522.30000000 | 0.00009604 | 769.13848169 |
| 8009000.00000000 | 0.01000000 | 80090.0000 |
| 8009999.99900000 | 0.00001000 | 80.09999999 |
| 8019999.99900000 | 0.00001000 | 80.19999999 |
| 8029999.99900000 | 0.00001000 | 80.29999999 |
| 8039999.99900000 | 0.00001000 | 80.39999999 |
| 8049083.00145860 | 0.00028458 | 2290.60804055 |
| 8049999.99900000 | 0.00001000 | 80.49999999 |
| 8051274.40740000 | 0.00010000 | 805.12744074 |
| 価格 | BTC | RUR |
|---|
| 7380365.77931620 | 0.00001000 | 73.80365779 |
| 7326945.14000000 | 0.00409447 | 29999.95706737 |
| 7325940.94901533 | 0.00166617 | 12206.26303102 |
| 7325940.94900000 | 0.08190074 | 599999.9849194 |
| 7324889.88255800 | 0.11784362 | 863191.539862 |
| 7305949.00000000 | 0.00024136 | 1763.36385064 |
| 7293109.87989822 | 0.02000000 | 145862.19759796 |
| 7261380.05923001 | 0.00001013 | 73.5577800 |
| 7170000.00000000 | 0.00011157 | 799.956900 |
| 7165000.00000000 | 0.00009993 | 715.998450 |
| 7160000.00000000 | 0.00012300 | 880.680000 |
| 7159299.64709569 | 0.00001013 | 72.52370542 |
| 7142778.03000000 | 0.00014000 | 999.9889242 |
| 7070001.00000000 | 0.00300000 | 21210.0030 |
| 7070000.00000000 | 0.00059257 | 4189.46990 |
| 7050000.00010000 | 0.00001000 | 70.5000000 |
| 7038639.90650371 | 0.01420729 | 99999.99835727 |
| 7033333.00000000 | 0.00014218 | 999.99928594 |
| 7000000.00010000 | 0.00001000 | 70.0000000 |
| 7000000.00000000 | 0.00102000 | 7140.00000 |
| 6998328.42000000 | 0.00100000 | 6998.32842 |
| 6950000.00001000 | 0.00001000 | 69.5000000 |
| 6920000.00000000 | 0.00007100 | 491.320000 |
| 6910000.00001000 | 0.00002836 | 195.967600 |
| 6900000.00001000 | 0.00001000 | 69.0000000 |
| 6900000.00000000 | 0.00072463 | 4999.94700 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00013969 | 949.95518388 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6777777.00000000 | 0.00132783 | 8999.73563391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| 6634154.53456130 | 0.00009736 | 645.90128548 |
| 6627186.49999999 | 0.00015421 | 1021.97843016 |
| 6612500.22200000 | 0.03000000 | 198375.00666 |
| 6612500.22080000 | 0.00022270 | 1472.60379917 |
| 6600000.00001000 | 0.00001000 | 66.0000000 |
| 6514816.00000000 | 0.00473914 | 30874.62509824 |
| 6500000.00000000 | 0.00260000 | 16900.0000 |
| 6480033.33333000 | 0.00074824 | 4848.62014133 |
| 6450889.18051672 | 0.00010184 | 656.95855414 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 07:51:21 | 売る | 7381118.14014661 | 0.00229145 |
| 07:45:01 | 売る | 7381852.3930304 | 0.00001000 |
| 07:44:53 | 売る | 7381852.3930304 | 0.00001000 |
| 07:44:42 | 売る | 7381859.7478912 | 0.00001000 |
| 07:44:32 | 売る | 7382172.9234848 | 0.00001000 |
| 07:44:25 | 売る | 7382172.9234848 | 0.00001000 |
| 07:44:22 | 買う | 7390126.68537533 | 0.00004975 |
| 07:44:03 | 売る | 7382176.6011148 | 0.00001000 |
| 07:43:52 | 売る | 7382180.2787448 | 0.00001000 |
| 07:43:42 | 売る | 7382183.9564746 | 0.00001000 |
| 07:43:33 | 売る | 7382187.6341046 | 0.00001000 |
| 07:43:19 | 売る | 7382191.3117346 | 0.00001000 |
| 07:43:10 | 買う | 7390126.6853822 | 0.00004975 |
| 07:42:44 | 売る | 7382198.6670944 | 0.00001000 |
| 07:42:33 | 売る | 7382198.6670944 | 0.00001000 |
| 07:42:21 | 売る | 7382206.0224542 | 0.00001000 |
| 07:42:14 | 売る | 7382206.0224542 | 0.00001000 |
| 07:41:59 | 売る | 7382209.700184 | 0.00001000 |
| 07:41:45 | 買う | 7390126.6853822 | 0.00005716 |
| 07:37:34 | 売る | 7382217.0555438 | 0.00001000 |
| 07:37:22 | 売る | 7382217.0555438 | 0.00001000 |
| 07:37:12 | 売る | 7382224.4109036 | 0.00001000 |
| 07:37:02 | 売る | 7382224.4109036 | 0.00001000 |
| 07:36:48 | 売る | 7382228.0886334 | 0.00001000 |
| 07:36:45 | 買う | 7390126.6853822 | 0.00004976 |
| 07:36:12 | 売る | 7382231.7663632 | 0.00001000 |
| 07:35:58 | 売る | 7382239.121723 | 0.00001000 |
| 07:35:54 | 売る | 7382239.121723 | 0.00001000 |
| 07:33:48 | 売る | 7382242.79945279 | 0.00001000 |
| 07:33:11 | 売る | 7382246.4771826 | 0.00001000 |
| 07:33:09 | 買う | 7390126.6853822 | 0.00005534 |
| 07:25:05 | 売る | 7382250.15481259 | 0.00001000 |
| 07:24:45 | 売る | 7382253.8325424 | 0.00001000 |
| 07:24:25 | 売る | 7382257.5102722 | 0.00001000 |
| 07:24:05 | 売る | 7382264.8657318 | 0.00001000 |
| 07:24:02 | 売る | 7382264.8657318 | 0.00001000 |
| 07:23:58 | 買う | 7390126.68537533 | 0.00004975 |
| 07:23:35 | 売る | 7382268.54346159 | 0.00001000 |
| 07:23:16 | 売る | 7382272.2211914 | 0.00001000 |
| 07:22:55 | 売る | 7382275.8989212 | 0.00001000 |
| 07:22:35 | 売る | 7382279.57665099 | 0.00001000 |
| 07:22:23 | 売る | 7382283.2543808 | 0.00001000 |
| 07:22:19 | 買う | 7390126.6853822 | 0.00005413 |
| 07:18:14 | 買う | 7382292.470811 | 0.00000506 |
| 07:18:12 | 売る | 7382292.470811 | 0.00001000 |
| 07:18:12 | 売る | 7382292.470811 | 0.00001000 |
| 07:16:09 | 売る | 7382299.8262706 | 0.00001000 |
| 07:16:09 | 売る | 7382299.8262706 | 0.00001000 |
| 07:13:43 | 売る | 7382303.5041002 | 0.00001000 |
| 07:13:39 | 買う | 7390126.6853822 | 0.00004977 |
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
