残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03426764+ 0.6%2072.7Ethereum
ZEC0.00394437+ 2.3%839.9Zcash
DASH0.00050836- 4.1%243.4DASH
LTC0.00091043- 0.5%180.7Litecoin
BIG-BTC
0.00981233- 12.1%120.3BIG
ETC0.00014923- 0.6%91.8EthereumClassic
YOCHAT-DOGE
D0.00000032 0%81YoChat Token
SHIB-USDTb
T0.00000841- 1%15.2SHIBA INU
TRX-BTC
0.00000315- 1.9%14.3Tron Token
ETH-BTC
0.03417233+ 0.7%6.2Ethereum
BTC-USDTt
T90974.89+ 1.8%5.9Bitcoin
DOGE-BTC
0.00000154- 1.3%5Dogecoin
XRP-BTC
0.00002273- 1%4.7Ripple
FLOKIb-USDTb
T0.00004659- 0.9%4.2FLOKI BEP20
BCHABC0.00012154+ 2.5%3.4BitcoinCashABC
ZEC-BTC
0.00391660+ 1.9%2.6Zcash
ETH-USDT
T3125.6375921+ 2.7%2.3Ethereum
BTC-USDT
T90995.08+ 1.9%1.8Bitcoin
BTC-USDTb
T90998.92+ 1.9%1.8Bitcoin
ETH-USDC
3118.8546586+ 2.6%1Ethereum
BTCT89225.79- 0.6%0.6Bitcoin
USDTe-USDTb
T0.99510089- 0.2%0.5USDT ERC20
DOGE-USDT
T0.14121411+ 0.8%0.5Dogecoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004527- 1.7%0.4Dogecoin
USDT-RUR
R80.51- 1.4%0.4USDT ERC20
WSHIB-SHIB
2.74639294+ 0.1%0.3Wrapped Shiba
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
ETH-RUR
R249268.69+ 0.2%0.3Ethereum
USDT-RUBLIX
448793.58097- 0.6%0.3USDT ERC20
BTC-RUR
R7295641.79- 0.2%0.3Bitcoin
BNB-BTC
0.00989191- 0.6%0.3BNB BSC
TON-BTC
0.00001810+ 1.7%0.2TON Coin
LUNA-USDT
T0.00006728- 7.4%0.2Luna Token
DASH-BTC
0.00050825- 3.6%0.2DASH
USDTe-USDTt
T1.00365258+ 0.7%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
BTCT87351.16- 2.4%0.2Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • DXC / RUR
  • Last: 0.00016001
  • 24High: 0.00016001
  • 24Low: 0.00016001
  • 24V: 0 DXC
購入
0.00017001
残高: 0.00000000 RUR
数:
DXC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DXC RUR
0.00017001 1326.48337846 0.22551543
0.00018001 624.961500 0.11249931
0.00019001 642.626521 0.12210546
0.00020001 698.581090 0.13972320
0.00021001 648.322853 0.13615428
0.00022001 1260.39260 0.27729897
0.00023000 2320.64421669 0.53374816
0.00023001 676.685636 0.15564446
0.00024001 770.000000 0.18480770
0.00024699 11599.2018224 2.86488685
0.00024700 186511.80206188 46.0684151
0.00025001 1430.00000 0.35751430
0.00025500 425.08959514 0.10839784
0.00026000 449.06149409 0.11675598
0.00026001 667.000000 0.17342667
0.00026500 452.71525291 0.11996954
0.00027000 430.50049618 0.11623513
0.00027001 625.000000 0.16875625
0.00027091 723547.35768 196.01621466
0.00027500 415.43443609 0.11424446
0.00028000 395.83261992 0.11083313
0.00028001 516.000000 0.14448516
0.00028500 368.78018115 0.10510235
0.00029000 379.08676156 0.10993516
0.00029001 619.421037 0.17963829
0.00029500 353.92934131 0.10440915
0.00030000 366.69061855 0.11000718
0.00030001 594.586427 0.17838187
0.00030500 374.5581081 0.11424022
0.00031000 437.99553333 0.13577861
0.00031001 584.385800 0.18116544
0.00032000 351.90445161 0.11260942
0.00032001 584.385800 0.18700929
0.00033000 3408.07540 1.12466488
0.00034000 1353.42415151 0.46016421
0.00034998 2857.30613198 1.00000000
0.00035000 721849.20568139 252.64722198
0.00036000 1423.15205882 0.51233474
0.00037000 1173.70995714 0.43427268
0.00038000 1107.12547391 0.42070768
0.00039000 1092.14440048 0.42593631
0.00040000 802.80301851 0.32112120
0.00041000 800.582400 0.32823878
0.00042000 3668.34516038 1.54070496
0.00043000 706.26428292 0.30369364
0.00044000 706.63015714 0.31091726
0.00045000 705.94907185 0.31767708
0.00045400 5000.00000 2.27000000
0.00046000 661.57824166 0.30432599
0.00046900 2698.4666896 1.26558087
販売
0.00016001
残高: 0.00000000 DXC
数:
DXC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DXC RUR
0.00016001 488.01498768 0.07808727
0.00015001 733.285110 0.11000009
0.00014001 1364.69637807 0.19107113
0.00013001 1000.00000 0.13001000
0.00012250 18000.0000 2.20500000
0.00012233 1335296.70202 163.34684555
0.00012215 58689.45483012 7.16891690
0.00012201 901.56544545 0.10999999
0.00012200 5737.70491802 0.69999999
0.00012112 908.19022457 0.10999999
0.00012111 10000.0000 1.21110000
0.00012101 909.01578381 0.10999999
0.00012100 21581.1833792 2.61132318
0.00012099 17449.02711194 2.11115779
0.00012098 17449.10226205 2.11099239
0.00012097 17449.17742458 2.11082699
0.00012096 17449.25259955 2.11066159
0.00012095 17449.32778694 2.11049619
0.00012094 17449.40298677 2.11033079
0.00012093 17449.47819903 2.11016539
0.00012092 16539.86106516 1.99999999
0.00012001 1916.59028414 0.23000999
0.00012000 87249.00415002 10.46988049
0.00011523 954.6125141 0.10999999
0.00011522 86790.48776298 10.0000000
0.00011001 1000.00000 0.11001000
0.00010951 1004.47447721 0.10999999
0.00010950 1826.48401826 0.19999999
0.00010802 1018.3299389 0.10999999
0.00010801 101018.42421997 10.91099999
0.00010800 100000.000 10.8000000
0.00010611 1036.66006973 0.10999999
0.00010610 4712.53534401 0.49999999
0.00010221 1076.21563447 0.10999999
0.00010220 1956.94716242 0.19999999
0.00010100 9900.990099 0.99999999
0.00010032 1096.49122807 0.10999999
0.00010031 1096.60053833 0.10999999
0.00010030 19940.17946161 1.99999999
0.00010000 1000.00000 0.10000000
0.00008276 1329.14451425 0.10999999
0.00008275 6042.2960725 0.49999999
0.00008194 1342.44569196 0.10999999
0.00008193 3661.66239472 0.29999999
0.00007306 1505.61182589 0.10999999
0.00007015 1568.0684248 0.10999999
0.00007014 14257.19988594 0.99999999
0.00006600 15151.51515151 0.99999999
0.00006543 2995815.59941 196.01621466
0.00005109 2153.06322176 0.10999999
取引の履歴
時間 価格
DXC [C]
システムにログインしてください。
時間 価格 DXC
07:49:36 売る 0.00016001 136.94657232
07:49:36 売る 0.00016001 558.69916583
06:39:31 売る 0.00016001 628.72723417
17:59:31 買う 0.00017001 922.60082654
17:59:31 買う 0.00017001 131.000000
17:59:31 買う 0.00016001 1.53975976
17:17:00 買う 0.00016001 769.8394847
17:36:18 買う 0.00016001 653.44855554
09:58:33 売る 0.00014001 349.53903293
09:58:33 売る 0.00015001 366.12760843
07:03:17 売る 0.00015001 633.87239157
07:03:17 売る 0.00016001 75.28882387
09:44:58 売る 0.00016001 924.71117613
23:50:21 買う 0.00017001 869.000000
10:48:41 売る 0.00016001 25992.54835703
09:37:19 売る 0.00016001 72485.40886035
09:01:03 売る 0.00016001 190587.59474552
17:43:55 売る 0.00016001 23346.95209039
17:43:55 売る 0.00016002 1000.00000
06:41:29 売る 0.00016001 67.96591733
06:41:29 売る 0.00016001 624.961500
11:18:00 売る 0.00016001 624.961564
11:18:00 売る 0.00016001 17.66495728
18:00:44 売る 0.00016001 607.29654272
18:00:44 売る 0.00016001 91.28454727
18:12:59 売る 0.00016001 648.32283033
11:25:06 売る 0.00016001 260.3926224
11:25:06 売る 0.00017001 368.37045714
17:55:36 売る 0.00017001 631.62954286
17:43:18 売る 0.00012214 328564.3656612
17:43:18 売る 0.00012913 774.414100
17:43:18 売る 0.00012914 851.78875638
17:43:18 売る 0.00013000 769.231500
17:43:17 売る 0.00013658 9000.00000
17:43:17 売る 0.00013658 805.38878313
17:43:17 売る 0.00013660 7320.64421669
17:43:17 売る 0.00014000 714.286400
17:43:17 売る 0.00015000 666.667300
17:43:17 売る 0.00016000 625.000600
17:43:17 売る 0.00017000 515.98110761
15:52:04 売る 0.00017000 72.25469239
15:52:04 売る 0.00017000 546.84993591
12:54:40 売る 0.00017000 41.38586409
12:54:40 売る 0.00017000 578.03517286
07:56:52 売る 0.00017000 10.20062714
07:56:52 売る 0.00017112 584.385800
19:50:06 売る 0.00017111 199615.37810974
19:50:06 売る 0.00017112 584.385800
07:00:31 売る 0.00017111 179209.73327408
06:52:44 売る 0.00017111 16.51495234
チャット
ENRUDECNAR

Pelemi00 L0: Jamesagent, I have not heard of this coin zec too

Jamesagent L0: Who among you is holding Yo10, the coin yobit launched last year.

Pelemi00 L0: Jamesagent, I’m currently having yo10 on my balance right now

Jamesagent L0: Pelemi00, how long have you been holding it?

tyvoth L0: Lose out on Doge?

Pelemi00 L0: Jamesagent, For the past week

tyvoth L0: Next btc

Jamesagent L0: Did you see any potential on its pumping anytime soon?

Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?

Pelemi00 L0: tyvoth, tell us more about this doge coin please

tyvoth L0: Cause it's the one to invest in.....

Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?

tyvoth L0: Uh just watch

Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?

Pelemi00 L0: tyvoth, okay maybe we will try it too

Jamesagent L0: This chat room used to be scanty these days

tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!

Jamesagent L0: tyvoth, which coincided with are you mining?

Pelemi00 L0: Jamesagent, yes it’s so scanty this days

Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.

Pelemi00 L0: Jamesagent, so you are even holding the coin right now?

tyvoth L0: Small but smart miners

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: Jamesagent, I’ll get some of it here too

Jamesagent L0: Guys I think I will be going off.

Pelemi00 L0: Jamesagent, Now?

Pelemi00 L0: I’ll be going off soon too

Jamesagent L0: Pelemi00, yes you can even buy it here on yobit

Pelemi00 L0: Jamesagent, Ok that will be good.

Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit

baublebee L0: hi all

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: baublebee, you’re welcome

Jamesagent L0: See you guys!

Pelemi00 L0: Jamesagent, Ok take care see you again

Pelemi00 L0: I’m going off here.

Biglongshlong59 L0: im sure you are hows that rod comin lol?

jagrapolite5 L0: sup sup

jagrapolite5 L0: where ya kids be at

bosons227 L0: jagrapolite5, where you from?

Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE

Biglongshlong59 L0: figure the spaces

Biglongshlong59 L0: :) /love

Biglongshlong59 L0: lol

Biglongshlong59 L0: dont listen to anything else just the first one lol

Biglongshlong59 L0: no spam just working on it

Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry

Biglongshlong59 L0: you guys see no biggie

Biglongshlong59 L0: i guess nobody here eh?

Biglongshlong59 L0: just trying to bring some fun up in here lol

送信する