残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03415727+ 0.2%2141Ethereum
ZEC0.00383001+ 1.6%826.2Zcash
DASH0.00050242- 6.3%245.2DASH
LTC0.00090870- 1%184.2Litecoin
BIG-BTC
0.00982328- 12.1%120.6BIG
ETC0.00014850- 1.7%93.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%81.7YoChat Token
SHIB-USDTb
T0.00000837- 1.2%14.8SHIBA INU
TRX-BTC
0.00000316- 1.9%14.2Tron Token
XRP-BTC
0.00002273 0%7.1Ripple
BTC-USDTt
T91030.51+ 2.1%5.9Bitcoin
ETH-BTC
0.03403348+ 0.3%5.8Ethereum
DOGE-BTC
0.00000154- 1.3%5.1Dogecoin
BCHABC0.00012454+ 4.6%4.1BitcoinCashABC
FLOKIb-USDTb
T0.00004602- 2.5%4.1FLOKI BEP20
ZEC-BTC
0.00383133+ 2.3%2.7Zcash
ETH-USDT
T3103.9598914+ 2.3%2.2Ethereum
BTC-USDTb
T90673.15+ 1.7%1.7Bitcoin
BTC-USDT
T91107.48+ 1.9%1.6Bitcoin
ETH-USDC
3109.5088086+ 2.3%0.9Ethereum
BTCT91671.75+ 1.9%0.6Bitcoin
USDTe-USDTb
T0.99416519- 0.4%0.5USDT ERC20
DOGE-USDT
T0.14017020+ 0.4%0.5Dogecoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004529- 1.6%0.4Dogecoin
USDT-RUR
R80.80- 1.4%0.4USDT ERC20
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
USDT-RUBLIX
448792.81881- 0.6%0.3USDT ERC20
BTC-RUR
R7297161.27- 0.2%0.3Bitcoin
ETH-RUR
R248996.24+ 0.1%0.3Ethereum
BNB-BTC
0.00989191- 0.6%0.3BNB BSC
LUNA-USDT
T0.00006149- 38%0.3Luna Token
NOT-BTC
0.00000001 0%0.2Notcoin
DASH-BTC
0.00050284- 5%0.2DASH
TON-BTC
0.00001819+ 2.2%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T0.99932115+ 0.4%0.2USDT ERC20
BTCT87351.16- 2.4%0.2Bitcoin
LTC-BTC
0.00090460- 1%0.1Litecoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • TDPerc20 / RUR
  • Last: 0.14713099
  • 24High: 0.14713099
  • 24Low: 0.14713099
  • 24V: 0 TDP(e)
購入
0.13522564
残高: 0.00000000 RUR
数:
TDP(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TDP(e) RUR
0.13522564 11.1548452 1.50842108
0.13522565 1909.26128 258.1810976
0.14713100 67.51219622 9.93313694
0.14713122 263.60011382 38.78380633
0.14713127 2.15766053 0.31745933
0.16678424 1228.58383 204.90842036
0.24150000 0.42740000 0.10321710
0.31181402 1314.29896 409.81684219
0.33000000 89.10587502 29.40493875
0.43980000 1.00000000 0.43980000
0.50000000 1.85000000 0.92500000
0.51526886 72.0000000 37.09935792
0.51767565 1.43319035 0.74192774
0.77884991 10.31352497 8.03268799
0.77885037 20.6000000 16.04431762
0.92045989 2.28149799 2.10002738
0.99999977 1.94626611 1.94626566
1.00000000 0.60500000 0.60500000
1.27700023 4.88146849 6.23363638
1.29989899 69.6700000 90.56396263
1.29989900 47.11699412 61.24733353
1.29989999 5.48570562 7.13086868
1.30000000 1.86715437 2.42730068
1.44444399 100.550000 145.23884319
1.84916238 10.0000000 18.4916238
1.98000000 350.000000 693.000000
2.00000000 2.00000000 4.00000000
2.50000000 43.72061277 109.30153192
2.56648202 0.54517002 1.39916905
2.75000000 2.46617885 6.78199183
2.77147732 10.0000000 27.7147732
2.77147733 75.0000000 207.86079975
2.77147738 25.0000000 69.2869345
2.84265485 0.52083333 1.48054939
3.77147738 25.0000000 94.2869345
4.00000000 406.000000 1624.00000
5.13296404 0.54517002 2.79833810
5.68426549 18.11325581 102.96055491
7.28800000 13.73892354 100.12927475
7.84787498 6.37115144 49.99999997
8.00000000 400.000000 3200.00000
8.50000000 11.97114362 101.75472077
10.00000000 27.0000000 270.000000
10.07714774 25.0000000 251.9286935
10.26592808 0.54517002 5.59667621
11.26842655 0.52083333 5.86897212
12.00000000 8.33333333 99.99999996
15.00000000 6.66666666 99.9999999
18.00000000 5.55555555 99.9999999
20.53185616 0.54517002 11.19335243
販売
0.07111000
残高: 0.00000000 TDP(e)
数:
TDP(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TDP(e) RUR
0.07111000 703.13598647 49.99999999
0.07011000 1.56388491 0.10964397
0.07001111 428.50341898 30.0000000
0.07001110 2.84674845 0.19930399
0.07000111 71.14229944 4.98003992
0.07000102 1.57140567 0.10999999
0.07000101 160.35443688 11.22497253
0.07000099 59.27763078 4.14949283
0.07000009 1.57142655 0.10999999
0.07000008 1.57142677 0.10999999
0.07000007 0.03217511 0.00225225
0.06955764 2454.89953 170.75701774
0.06895983 1.59513154 0.10999999
0.06700008 1.64178908 0.10999999
0.06700007 1.50000000 0.10050010
0.05665729 1.94149773 0.10999999
0.05112301 2.15167299 0.10999999
0.05112300 2.15167341 0.10999999
0.05112200 2.15171550 0.10999999
0.05112199 58.68316159 2.99999999
0.05112140 2.15174075 0.10999999
0.05112139 500.000000 25.5606950
0.05000001 2.19999956 0.10999999
0.05000000 20.0000000 1.00000000
0.03740000 2.94117647 0.10999999
0.03739999 53.47595012 1.99999999
0.03720525 5507.51362 204.90842111
0.03688550 2.98220167 0.10999999
0.01511220 7.27888725 0.10999999
0.01511219 132.34349224 1.99999999
0.01511216 7.27890652 0.10999999
0.01511215 66.17192126 0.99999999
0.01511214 500.000000 7.55607000
0.01000002 10.9999780 0.10999999
0.01000001 10.9999890 0.10999999
0.01000000 100.000000 1.00000000
0.00101400 108.48126232 0.10999999
0.00101399 986.20301975 0.99999999
0.00101325 108.56155933 0.10999999
0.00101324 10000.0000 10.1324000
0.00100001 109.99890001 0.10999999
0.00100000 1000.00000 1.00000000
0.00010001 1099.89001099 0.10999999
0.00010000 100000.000 10.0000000
0.00003769 2918.54603343 0.10999999
0.00003768 26539.27813163 0.99999999
0.00001010 10891.08910891 0.10999999
0.00001009 99108.02775024 0.99999999
0.00001001 10989.01098901 0.10999999
0.00001000 1000000.00 10.0000000
取引の履歴
時間 価格
TDP(e) [C]
システムにログインしてください。
時間 価格 TDP(e)
00:57:18 BUY 0.14713099 0.68000000
23:39:17 BUY 0.14713100 0.74820000
01:56:14 BUY 0.14713100 0.67970000
01:48:29 BUY 0.14713100 0.67973378
01:41:44 BUY 0.08750127 0.14283622
17:06:44 SELL 0.07000102 65.33473971
17:06:44 SELL 0.07000103 1.57140544
17:06:44 SELL 0.07001020 4.28509029
17:06:44 SELL 0.07001021 1.57119940
17:06:44 SELL 0.07001021 0.14283622
17:06:44 SELL 0.07001022 0.00142850
17:06:44 SELL 0.07001022 1.57119917
17:23:04 BUY 0.14713122 0.67967000
23:45:02 BUY 0.14713122 0.67966000
23:19:30 BUY 0.14713122 0.67967000
20:25:24 BUY 0.14713122 1.00000000
16:15:57 SELL 0.07010022 266.63911382
16:15:57 SELL 0.07010023 213.000000
14:17:22 BUY 0.08750124 2.54764293
20:36:09 SELL 0.07000099 12.14993045
20:36:09 SELL 0.07000100 2.54764293
20:36:09 SELL 0.07250000 1.38000000
20:36:08 SELL 0.07500000 2.15766053
20:35:56 BUY 0.20406779 0.93087986
20:35:56 BUY 0.14713127 1.10427333
20:35:56 BUY 0.14537221 0.61447517
20:35:56 BUY 0.13026499 5.40330762
20:35:56 BUY 0.12897203 1.83533109
20:35:56 BUY 0.12734206 8.34696684
15:58:19 SELL 0.08450003 473.02072044
15:58:19 SELL 0.08450004 11.83076366
15:58:19 SELL 0.10187365 0.99992229
19:03:26 BUY 0.10187365 0.00007771
05:58:03 BUY 0.10187365 0.11336230
05:56:11 BUY 0.10187365 0.10430545
17:36:49 BUY 0.08149892 0.06673570
17:36:49 BUY 0.08120532 0.07725466
17:36:46 BUY 0.08120532 0.07725445
17:20:35 BUY 0.08120532 0.14594237
17:19:54 BUY 0.08120532 0.19507464
17:19:51 BUY 0.08120532 0.49552604
16:50:33 BUY 0.08120532 0.14413846
16:41:23 BUY 0.08120532 0.18679161
16:40:55 BUY 0.08120532 0.42427826
16:40:31 BUY 0.08120532 0.84545850
16:39:15 BUY 0.08120532 0.22641038
16:38:28 BUY 0.08120532 0.43807870
16:37:57 BUY 0.08120532 0.89647540
16:20:46 BUY 0.08120532 1.07394920
15:36:33 SELL 0.07350002 0.00408154
チャット
ENRUDECNAR

Pelemi00 L0: Jamesagent, I have not heard of this coin zec too

Jamesagent L0: Who among you is holding Yo10, the coin yobit launched last year.

Pelemi00 L0: Jamesagent, I’m currently having yo10 on my balance right now

Jamesagent L0: Pelemi00, how long have you been holding it?

tyvoth L0: Lose out on Doge?

Pelemi00 L0: Jamesagent, For the past week

tyvoth L0: Next btc

Jamesagent L0: Did you see any potential on its pumping anytime soon?

Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?

Pelemi00 L0: tyvoth, tell us more about this doge coin please

tyvoth L0: Cause it's the one to invest in.....

Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?

tyvoth L0: Uh just watch

Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?

Pelemi00 L0: tyvoth, okay maybe we will try it too

Jamesagent L0: This chat room used to be scanty these days

tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!

Jamesagent L0: tyvoth, which coincided with are you mining?

Pelemi00 L0: Jamesagent, yes it’s so scanty this days

Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.

Pelemi00 L0: Jamesagent, so you are even holding the coin right now?

tyvoth L0: Small but smart miners

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: Jamesagent, I’ll get some of it here too

Jamesagent L0: Guys I think I will be going off.

Pelemi00 L0: Jamesagent, Now?

Pelemi00 L0: I’ll be going off soon too

Jamesagent L0: Pelemi00, yes you can even buy it here on yobit

Pelemi00 L0: Jamesagent, Ok that will be good.

Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit

baublebee L0: hi all

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: baublebee, you’re welcome

Jamesagent L0: See you guys!

Pelemi00 L0: Jamesagent, Ok take care see you again

Pelemi00 L0: I’m going off here.

Biglongshlong59 L0: im sure you are hows that rod comin lol?

jagrapolite5 L0: sup sup

jagrapolite5 L0: where ya kids be at

bosons227 L0: jagrapolite5, where you from?

Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE

Biglongshlong59 L0: figure the spaces

Biglongshlong59 L0: :) /love

Biglongshlong59 L0: lol

Biglongshlong59 L0: dont listen to anything else just the first one lol

Biglongshlong59 L0: no spam just working on it

Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry

Biglongshlong59 L0: you guys see no biggie

Biglongshlong59 L0: i guess nobody here eh?

Biglongshlong59 L0: just trying to bring some fun up in here lol

送信する