| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03443900 | + 1.1% | 2085.9 | Ethereum |
| ZEC | 0.00417205 | + 9.6% | 869.2 | Zcash |
| DASH | 0.00052847 | + 4.5% | 255.6 | DASH |
| LTC | 0.00090953 | - 0.9% | 184.1 | Litecoin |
| ETC | 0.00014873 | + 0.7% | 92.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81 | YoChat Token |
TRX-BTC | 0.00000313 | - 2.2% | 15.4 | Tron Token |
SHIB-USDTb | T0.00000847 | + 0.6% | 15.1 | SHIBA INU |
BIG-BTC | 0.00981086 | - 1.5% | 14.4 | BIG |
DOGE-BTC | 0.00000156 | 0% | 6.6 | Dogecoin |
ETH-BTC | 0.03431054 | + 1% | 6.5 | Ethereum |
BTC-USDTt | T91773.15 | + 2.7% | 6.4 | Bitcoin |
XRP-BTC | 0.00002290 | + 0.4% | 5 | Ripple |
FLOKIb-USDTb | T0.00004758 | + 2.6% | 4.3 | FLOKI BEP20 |
| BCHABC | 0.00012154 | + 2.1% | 4.2 | BitcoinCashABC |
ZEC-BTC | 0.00424183 | + 12.1% | 3.4 | Zcash |
ETH-USDT | T3152.0076762 | + 4.2% | 2.4 | Ethereum |
BTC-USDT | T91771.01 | + 2.8% | 2 | Bitcoin |
BTC-USDTb | T91828.53 | + 2.8% | 1.8 | Bitcoin |
ETH-USDC | 3165.5318421 | + 4.1% | 1.1 | Ethereum |
| BTC | T90127.97 | + 1.5% | 0.7 | Bitcoin |
DOGE-USDT | T0.14335276 | + 3% | 0.6 | Dogecoin |
USDTe-USDTb | T0.99744697 | + 0.1% | 0.5 | USDT ERC20 |
USDT-RUBLIX | 448770.10025 | - 0.6% | 0.5 | USDT ERC20 |
ETH-RUR | R250845.33 | + 0.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00004543 | - 1.3% | 0.5 | Dogecoin |
USDT-RUR | R79.99 | - 2.2% | 0.4 | USDT ERC20 |
BTC-RUR | R7297324.70 | - 0.2% | 0.4 | Bitcoin |
WSHIB-SHIB | 2.74714809 | + 0.1% | 0.3 | Wrapped Shiba |
| WDOGE | D1.00460000 | + 0.1% | 0.3 | Wrapped DogeCoin |
BNB-BTC | 0.00989198 | - 0.6% | 0.3 | BNB BSC |
LUNA-USDT | T0.00006168 | - 19.5% | 0.2 | Luna Token |
TON-BTC | 0.00001814 | + 2.3% | 0.2 | TON Coin |
DASH-BTC | 0.00052409 | + 4.5% | 0.2 | DASH |
USDTe-USDTt | T1.00246839 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
| BTC | T91877.98 | + 2.8% | 0.2 | Bitcoin |
| USDT | R79.94 | - 2.1% | 0.1 | USDT ERC20 |
YO-BTC | 0.00632538 | - 0.2% | 0.1 | Yo Token ERC20 |
- INVEST / WAVES
- Last: 0.00002900
- 24High: 0.00002900
- 24Low: 0.00002900
- 24V: 0 WAVES
| 가격 | INVEST | WAVES |
|---|
| 0.00003000 | 10.61620689 | 0.00031848 |
| 0.00003100 | 189.37937684 | 0.00587076 |
| 0.00003400 | 11764.7058 | 0.39999999 |
| 0.00004556 | 78424.61729 | 3.57302556 |
| 0.00005000 | 10003.0000 | 0.50015000 |
| 0.00008518 | 83893.53284 | 7.14605112 |
| 0.00008798 | 1237.73123963 | 0.10889559 |
| 0.00009218 | 10880.0000 | 1.00291840 |
| 0.00009228 | 1000.00000 | 0.09228000 |
| 0.00010000 | 2981.41167303 | 0.29814116 |
| 0.00010450 | 2.00000000 | 0.00020900 |
| 0.00010490 | 2.06896551 | 0.00021703 |
| 0.00013350 | 400.000000 | 0.05340000 |
| 0.00018000 | 1000.00000 | 0.18000000 |
| 0.00020000 | 79.15775676 | 0.01583155 |
| 0.00024250 | 0.50000000 | 0.00012125 |
| 0.00024380 | 250.000000 | 0.06095000 |
| 0.00030000 | 6.00000000 | 0.00180000 |
| 0.00037880 | 2494.15299519 | 0.94478515 |
| 0.00037980 | 4800.00000 | 1.82304000 |
| 0.00037988 | 1800.00000 | 0.68378400 |
| 0.00037990 | 1000.80990 | 0.38020768 |
| 0.00038990 | 612.95203898 | 0.23898999 |
| 0.00046560 | 0.80490000 | 0.00037476 |
| 0.00046568 | 398.28286162 | 0.18547236 |
| 0.00050000 | 1001.10000 | 0.50055000 |
| 0.00056788 | 332.25398763 | 0.18868039 |
| 0.00059980 | 3280.00000 | 1.96734400 |
| 0.00059988 | 1389.70220284 | 0.83365455 |
| 0.00059998 | 12000.0222 | 7.19977331 |
| 0.00067880 | 295.90663126 | 0.20086142 |
| 0.00069998 | 12000.0222 | 8.39977553 |
| 0.00078700 | 100.000000 | 0.07870000 |
| 0.00078800 | 126.90355329 | 0.09999999 |
| 0.00079998 | 12000.0222 | 9.59977775 |
| 0.00084856 | 235.69341001 | 0.19999999 |
| 0.00087989 | 0.30000000 | 0.00026396 |
| 0.00089998 | 12000.0222 | 10.79977997 |
| 0.00099910 | 200.18016214 | 0.19999999 |
| 0.00099990 | 243.69649308 | 0.24367212 |
| 0.00099998 | 24000.0222 | 23.99954219 |
| 0.00100000 | 1606.10000 | 1.60610000 |
| 0.00120050 | 167.11270995 | 0.20061880 |
| 0.00150009 | 134.84449852 | 0.20227888 |
| 0.00185523 | 134.84449852 | 0.25016755 |
| 0.00199998 | 12000.0222 | 23.99980439 |
| 0.00200000 | 1000.00000 | 2.00000000 |
| 0.00230073 | 108.70651584 | 0.25010434 |
| 0.00248000 | 80.0000000 | 0.19840000 |
| 0.00250000 | 342.74680675 | 0.85686701 |
| 가격 | INVEST | WAVES |
|---|
| 0.00002900 | 4.75278893 | 0.00013783 |
| 0.00002800 | 11.82178571 | 0.00033100 |
| 0.00002700 | 9.52555554 | 0.00025718 |
| 0.00002600 | 11.62846153 | 0.00030233 |
| 0.00002500 | 11.1140000 | 0.00027785 |
| 0.00002400 | 11.58666666 | 0.00027807 |
| 0.00002300 | 7.77304347 | 0.00017877 |
| 0.00002200 | 10.45272727 | 0.00022995 |
| 0.00001550 | 3000.00000 | 0.04650000 |
| 0.00001318 | 216875.60327 | 2.85842045 |
| 0.00001200 | 5343.00083333 | 0.06411600 |
| 0.00000950 | 300.000000 | 0.00285000 |
| 0.00000925 | 54.05405405 | 0.00049999 |
| 0.00000888 | 213064.28935629 | 1.89201088 |
| 0.00000840 | 1885.00000 | 0.01583400 |
| 0.00000705 | 486539.65125 | 3.43010454 |
| 0.00000600 | 110.55666666 | 0.00066333 |
| 0.00000575 | 69.28695652 | 0.00039839 |
| 0.00000550 | 72.43636363 | 0.00039839 |
| 0.00000500 | 99.6000000 | 0.00049800 |
| 0.00000358 | 194.74747474 | 0.00069719 |
| 0.00000300 | 866.66766666 | 0.00260000 |
| 0.00000275 | 290.9090909 | 0.00079999 |
| 0.00000180 | 120000.222 | 0.21600039 |
| 0.00000150 | 160000.222 | 0.24000033 |
| 0.00000122 | 200000.444 | 0.24400054 |
| 0.00000121 | 10000.0000 | 0.01210000 |
| 0.00000115 | 86.96521739 | 0.00010000 |
| 0.00000102 | 1000000.444 | 1.02000045 |
| 0.00000100 | 10000.0000 | 0.01000000 |
| 0.00000031 | 322.67741935 | 0.00010002 |
| 0.00000020 | 5000222.00 | 1.00004440 |
| 0.00000016 | 62500.0000 | 0.01000000 |
| 0.00000015 | 16666.66666666 | 0.00249999 |
| 0.00000011 | 36363.63636363 | 0.00399999 |
| 0.00000010 | 10100222.0 | 1.01002220 |
| 0.00000009 | 1350001.00 | 0.12150009 |
| 0.00000008 | 1550001.00 | 0.12400008 |
| 0.00000007 | 1720001.00 | 0.12040007 |
| 0.00000006 | 2000001.00 | 0.12000006 |
| 0.00000005 | 2400001.00 | 0.12000005 |
| 0.00000004 | 3100001.00 | 0.12400004 |
| 0.00000003 | 4003367.66666666 | 0.12010102 |
| 0.00000002 | 6150001.00 | 0.12300002 |
| 0.00000001 | 13400001.0 | 0.13400001 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | INVEST |
|---|
| 15:56:50 | SELL | 0.00002900 | 60.35390874 |
| 06:38:36 | SELL | 0.00002900 | 114.89330233 |
| 06:38:35 | SELL | 0.00002900 | 10.61620689 |
| 16:34:15 | SELL | 0.00003000 | 542.26623598 |
| 15:59:58 | SELL | 0.00003000 | 12749.46282943 |
| 15:59:58 | SELL | 0.00003000 | 4.60866666 |
| 15:59:58 | SELL | 0.00003000 | 6.42366666 |
| 06:06:15 | SELL | 0.00003100 | 7515.73881232 |
| 05:39:22 | SELL | 0.00003100 | 300.36230769 |
| 05:32:56 | SELL | 0.00003100 | 233.09230769 |
| 04:23:09 | SELL | 0.00003100 | 5.32307692 |
| 01:51:00 | SELL | 0.00003100 | 9.99961538 |
| 16:01:44 | SELL | 0.00003200 | 26.90673772 |
| 13:28:31 | SELL | 0.00003200 | 498.33063739 |
| 13:26:30 | SELL | 0.00003200 | 7287.26202551 |
| 01:39:39 | BUY | 0.00003100 | 4.47800000 |
| 01:39:39 | BUY | 0.00003100 | 6.24133333 |
| 21:23:32 | SELL | 0.00003000 | 94.28019167 |
| 21:23:32 | SELL | 0.00003000 | 4.47800000 |
| 21:23:31 | SELL | 0.00003000 | 6.24133333 |
| 17:32:16 | SELL | 0.00003100 | 7943.79755499 |
| 06:09:10 | BUY | 0.00004268 | 11715.0890 |
| 06:08:39 | SELL | 0.00003100 | 100.000000 |
| 06:08:38 | BUY | 0.00004268 | 11715.0890 |
| 06:08:24 | BUY | 0.00003100 | 4.35066666 |
| 06:08:24 | BUY | 0.00003100 | 6.06432636 |
| 06:08:24 | BUY | 0.00003000 | 10.30344827 |
| 06:08:00 | SELL | 0.00002900 | 100.000000 |
| 06:07:39 | BUY | 0.00002900 | 4.47142857 |
| 06:07:39 | BUY | 0.00002900 | 6.98857142 |
| 06:07:21 | SELL | 0.00002800 | 1855.25147752 |
| 06:07:21 | SELL | 0.00002800 | 30.0000000 |
| 06:07:02 | BUY | 0.00002800 | 4.65666666 |
| 06:07:02 | BUY | 0.00002800 | 4.56592592 |
| 06:07:02 | BUY | 0.00002700 | 5.37423076 |
| 06:07:02 | BUY | 0.00002700 | 5.86878033 |
| 06:07:02 | BUY | 0.00002600 | 10.7296000 |
| 06:07:02 | BUY | 0.00002500 | 11.16791666 |
| 06:07:02 | BUY | 0.00002400 | 4.17768084 |
| 06:07:02 | BUY | 0.00002400 | 7.47884089 |
| 06:07:02 | BUY | 0.00002300 | 10.03863636 |
| 18:54:11 | BUY | 0.00002283 | 1.76445473 |
| 12:29:28 | BUY | 0.00002283 | 1762.6310614 |
| 10:05:40 | BUY | 0.00002283 | 30908.62336667 |
| 10:05:40 | BUY | 0.00002100 | 9.49022663 |
| 04:05:01 | BUY | 0.00002100 | 4735.62308359 |
| 18:41:10 | BUY | 0.00002283 | 25258.97555427 |
| 17:51:29 | BUY | 0.00002283 | 1680.34050349 |
| 17:27:43 | BUY | 0.00002283 | 6536.42270577 |
| 17:27:22 | BUY | 0.00002283 | 30907.23492441 |
Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?
Pelemi00 L0: tyvoth, tell us more about this doge coin please
tyvoth L0: Cause it's the one to invest in.....
Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?
tyvoth L0: Uh just watch
Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?
Pelemi00 L0: tyvoth, okay maybe we will try it too
Jamesagent L0: This chat room used to be scanty these days
tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!
Jamesagent L0: tyvoth, which coincided with are you mining?
Pelemi00 L0: Jamesagent, yes it’s so scanty this days
Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.
Pelemi00 L0: Jamesagent, so you are even holding the coin right now?
tyvoth L0: Small but smart miners
Jamesagent L0: Pelemi00, yes of course
Pelemi00 L0: Jamesagent, I’ll get some of it here too
Jamesagent L0: Guys I think I will be going off.
Pelemi00 L0: Jamesagent, Now?
Pelemi00 L0: I’ll be going off soon too
Jamesagent L0: Pelemi00, yes you can even buy it here on yobit
Pelemi00 L0: Jamesagent, Ok that will be good.
Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit
baublebee L0: hi all
Jamesagent L0: Pelemi00, yes of course
Pelemi00 L0: baublebee, you’re welcome
Jamesagent L0: See you guys!
Pelemi00 L0: Jamesagent, Ok take care see you again
Pelemi00 L0: I’m going off here.
Biglongshlong59 L0: im sure you are hows that rod comin lol?
jagrapolite5 L0: sup sup
jagrapolite5 L0: where ya kids be at
bosons227 L0: jagrapolite5, where you from?
Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE
Biglongshlong59 L0: figure the spaces
Biglongshlong59 L0: :) /love
Biglongshlong59 L0: lol
Biglongshlong59 L0: dont listen to anything else just the first one lol
Biglongshlong59 L0: no spam just working on it
Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry
Biglongshlong59 L0: you guys see no biggie
Biglongshlong59 L0: i guess nobody here eh?
Biglongshlong59 L0: just trying to bring some fun up in here lol
Sofienzzyobi7 L0: Good day my friend
Amelmaliya L0: Biglongshlong59, I'm here brooa
Firstoneee L0: Hello
Viki333 L0: Приветик
Mcdowell99 L0: Hello
GhostLiquidity L0: hi
Mcdowell99 L0: What's happening in the market?? Is this a good time to invest in alt coins?
GhostLiquidity L0: Mcdowell99, Hard to say, the market is very unstable right now. Better to wait for a clear direction
