| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03583000 | + 2.8% | 2075.3 | Ethereum |
| ZEC | 0.00470313 | + 1.5% | 829.3 | Zcash |
| DASH | 0.00055644 | + 2.5% | 253.8 | DASH |
| LTC | 0.00092460 | - 0.4% | 177.1 | Litecoin |
| ETC | 0.00015080 | + 1.9% | 109.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 89.5 | YoChat Token |
SHIB-USDTb | T0.00000859 | + 1.3% | 20.8 | SHIBA INU |
BIG-BTC | 0.00956677 | - 1.8% | 20 | BIG |
TRX-BTC | 0.00000304 | - 2.6% | 13.9 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.3 | Dogecoin |
ETH-BTC | 0.03580032 | + 3.4% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00005017 | + 2.4% | 4.7 | FLOKI BEP20 |
XRP-BTC | 0.00002259 | - 1.1% | 4.3 | Ripple |
ZEC-BTC | 0.00475881 | + 2.7% | 3.6 | Zcash |
BTC-USDTt | T92278.67 | + 2.7% | 3.4 | Bitcoin |
| BCHABC | 0.00012431 | + 1% | 3.4 | BitcoinCashABC |
ETH-USDT | T3318.1386211 | + 6.8% | 2 | Ethereum |
BTC-USDT | T92415.67 | + 3% | 1.5 | Bitcoin |
| BTC | T91786.60 | + 1% | 1.3 | Bitcoin |
BTC-RUR | R7417370.74 | + 1.9% | 1.2 | Bitcoin |
| BTC | T93777.79 | + 6.2% | 1.1 | Bitcoin |
BTC-USDTb | T92461.35 | + 2.8% | 1.1 | Bitcoin |
BNB-BTC | 0.00966495 | - 2.1% | 0.9 | BNB BSC |
ETH-USDC | 3318.7003418 | + 6.7% | 0.8 | Ethereum |
DOGE-USDT | T0.14723728 | + 5.2% | 0.6 | Dogecoin |
DASH-BTC | 0.00054913 | + 1.7% | 0.5 | DASH |
ETH-RUR | R264725.27 | + 5.1% | 0.4 | Ethereum |
DOGE-ETH | E0.00004437 | - 1.9% | 0.3 | Dogecoin |
USDT-RUBLIX | 448576.91323 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.38 | - 0.8% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00968049 | - 2.4% | 0.3 | WBNB BEP20 |
USDT-RUR | R79.96 | - 1.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001791 | - 0.7% | 0.2 | TON Coin |
USDTe-USDTb | T0.99759405 | - 0.6% | 0.2 | USDT ERC20 |
| BTC | R7380365.77 | + 1.9% | 0.2 | Bitcoin |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
LTC-BTC | 0.00091806 | - 1% | 0.1 | Litecoin |
USDTe-USDTt | T0.99765728 | + 0.1% | 0.1 | USDT ERC20 |
- BTMerc20 / RUR
- Last: 2.84000000
- 24High: 2.84000000
- 24Low: 2.84000000
- 24V: 0 BTM(e)
| Preço | BTM(e) | RUR |
|---|
| 2.83999999 | 0.33828165 | 0.96071988 |
| 2.84000000 | 5.52025554 | 15.67752573 |
| 2.90000001 | 0.07511782 | 0.21784167 |
| 3.00000000 | 0.06724610 | 0.20173830 |
| 3.10000001 | 0.03917876 | 0.12145415 |
| 3.19500000 | 0.30840870 | 0.98536579 |
| 3.20000001 | 0.03907792 | 0.12504934 |
| 3.30000000 | 0.07275139 | 0.24007958 |
| 3.40000001 | 0.07275139 | 0.24735472 |
| 3.50000001 | 0.03415747 | 0.11955114 |
| 3.60000001 | 0.08734274 | 0.31443386 |
| 3.69998888 | 21.95457837 | 81.23169583 |
| 3.70000001 | 0.09264283 | 0.34277847 |
| 3.75000000 | 0.05471354 | 0.20517577 |
| 3.80000001 | 0.10529718 | 0.40012928 |
| 3.90000000 | 0.04633336 | 0.18070010 |
| 4.00000000 | 1.13041822 | 4.52167288 |
| 4.50000000 | 0.10570551 | 0.47567479 |
| 4.75000000 | 0.11160046 | 0.53010218 |
| 4.81942967 | 1.52390000 | 7.34432887 |
| 4.81942968 | 0.51275903 | 2.47120608 |
| 5.00000000 | 0.05000000 | 0.25000000 |
| 6.12954506 | 47.5995600 | 291.76364785 |
| 7.00000000 | 0.05000000 | 0.35000000 |
| 8.00000000 | 7.91538354 | 63.32306832 |
| 9.00000000 | 5.53617570 | 49.8255813 |
| 10.00000000 | 10.99402731 | 109.9402731 |
| 10.69000000 | 0.05000000 | 0.53450000 |
| 11.00000000 | 4.54545454 | 49.99999994 |
| 11.45958425 | 50.9204600 | 583.52730141 |
| 12.00000000 | 4.16666666 | 49.99999992 |
| 13.00000000 | 7.69230769 | 99.99999997 |
| 13.49000077 | 51.51340831 | 694.91591776 |
| 13.99999997 | 5.82251075 | 81.51515032 |
| 13.99999999 | 3.46745856 | 48.5444198 |
| 14.00000000 | 22.68642857 | 317.60999998 |
| 14.50000000 | 0.05000000 | 0.72500000 |
| 14.80000000 | 26.8783542 | 397.79964216 |
| 14.81999783 | 5.00000000 | 74.09998915 |
| 14.81999785 | 9.66666663 | 143.25997867 |
| 14.81999917 | 1.63144304 | 24.17798449 |
| 15.99999900 | 0.50000000 | 7.99999950 |
| 16.88309600 | 1.00000000 | 16.8830960 |
| 16.89999600 | 1.00000000 | 16.8999960 |
| 16.89999622 | 1.00000000 | 16.89999622 |
| 16.89999624 | 2.00000000 | 33.79999248 |
| 16.89999626 | 1.00000000 | 16.89999626 |
| 16.89999630 | 4.00000000 | 67.5999852 |
| 16.89999635 | 1.00000000 | 16.89999635 |
| 16.89999662 | 1.21905761 | 20.60206948 |
| Preço | BTM(e) | RUR |
|---|
| 2.80000001 | 8.52970992 | 23.88318786 |
| 2.70000001 | 0.03703707 | 0.10000008 |
| 2.60000001 | 0.03846156 | 0.10000005 |
| 2.50000001 | 0.04000003 | 0.10000007 |
| 2.46000001 | 0.04471544 | 0.10999998 |
| 2.46000000 | 0.16260162 | 0.39999998 |
| 2.40000001 | 0.04166670 | 0.10000008 |
| 2.30000001 | 0.04347830 | 0.10000009 |
| 2.20000002 | 0.04545459 | 0.10000009 |
| 2.20000001 | 0.04999999 | 0.10999997 |
| 2.20000000 | 0.12012602 | 0.26427724 |
| 2.13060501 | 0.05162852 | 0.10999998 |
| 2.13060500 | 0.05162852 | 0.10999998 |
| 2.11100002 | 0.05210800 | 0.10999998 |
| 2.11100001 | 4.73709140 | 9.99999999 |
| 2.10000001 | 0.05238095 | 0.10999999 |
| 2.10000000 | 0.07609213 | 0.15979347 |
| 2.03817439 | 0.05396986 | 0.10999998 |
| 2.02944000 | 4.92746768 | 10.0000000 |
| 2.02943913 | 119.804710 | 243.13636643 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 0.07407809 | 0.14815618 |
| 1.90000001 | 0.05789473 | 0.10999998 |
| 1.90000000 | 0.78947367 | 1.49999997 |
| 1.80300001 | 0.06100942 | 0.10999998 |
| 1.80300000 | 0.16638935 | 0.29999999 |
| 1.79000501 | 0.06145234 | 0.10999999 |
| 1.79000500 | 0.06145234 | 0.10999999 |
| 1.79000001 | 0.06145251 | 0.10999999 |
| 1.79000000 | 0.25698324 | 0.45999999 |
| 1.78928683 | 0.06147700 | 0.10999998 |
| 1.78928682 | 20.0000000 | 35.7857364 |
| 1.52195153 | 0.07227562 | 0.10999999 |
| 1.52195152 | 52.56986149 | 80.0087806 |
| 1.50000001 | 0.07333333 | 0.10999999 |
| 1.50000000 | 0.15333333 | 0.22999999 |
| 1.49999999 | 0.10000000 | 0.14999999 |
| 1.30000001 | 0.08461538 | 0.10999999 |
| 1.30000000 | 0.76923076 | 0.99999998 |
| 1.20600001 | 0.09121061 | 0.10999999 |
| 1.20600000 | 0.16583747 | 0.19999998 |
| 1.09018630 | 0.10090018 | 0.10999999 |
| 1.08551396 | 268.779270 | 291.76364974 |
| 0.80163001 | 0.13722041 | 0.10999999 |
| 0.80163000 | 0.52393247 | 0.41999998 |
| 0.21000001 | 0.52380949 | 0.10999999 |
| 0.21000000 | 44.83139406 | 9.41459275 |
| 0.20600001 | 0.53398055 | 0.10999999 |
| 0.20600000 | 0.97087378 | 0.19999999 |
| 0.16300009 | 0.67484625 | 0.10999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTM(e) |
|---|
| 22:28:24 | BUY | 2.84000000 | 0.03530000 |
| 07:53:33 | BUY | 2.80000001 | 0.00228075 |
| 23:52:14 | BUY | 2.80000001 | 0.03580000 |
| 18:00:13 | SELL | 2.63000001 | 0.06586863 |
| 17:57:15 | SELL | 2.63000001 | 0.79344839 |
| 17:56:49 | SELL | 2.63000001 | 1.17673000 |
| 17:56:28 | SELL | 2.63000001 | 2.11759315 |
| 17:55:59 | SELL | 2.63000001 | 2.11759315 |
| 17:54:57 | SELL | 2.63000001 | 3.65668538 |
| 19:51:38 | SELL | 2.62600098 | 0.11255270 |
| 16:37:21 | SELL | 2.62600098 | 0.35722835 |
| 13:46:46 | SELL | 2.62600098 | 4.46152603 |
| 13:34:21 | SELL | 2.62600098 | 2.01279527 |
| 13:34:21 | SELL | 2.62600099 | 0.03808075 |
| 06:40:18 | SELL | 2.62600098 | 1.47225852 |
| 17:13:28 | SELL | 2.62600098 | 3.00785421 |
| 17:13:28 | SELL | 2.62600099 | 0.30840870 |
| 17:13:28 | SELL | 2.62600099 | 0.04188878 |
| 17:13:28 | SELL | 2.62600100 | 0.03579988 |
| 15:38:42 | SELL | 2.62600100 | 0.00228087 |
| 15:38:42 | SELL | 2.70000001 | 0.03703707 |
| 13:11:54 | SELL | 2.70000001 | 0.03703707 |
| 13:11:54 | SELL | 2.70000001 | 0.03020903 |
| 11:15:52 | SELL | 2.70000001 | 0.00346444 |
| 11:15:52 | SELL | 2.80000001 | 0.03571432 |
| 09:28:57 | SELL | 2.70000001 | 0.00336360 |
| 09:28:57 | SELL | 2.80000001 | 0.03571432 |
| 09:01:24 | SELL | 2.70000001 | 0.03703707 |
| 09:01:23 | SELL | 2.80000001 | 0.03571432 |
| 21:19:37 | SELL | 2.70000000 | 0.08355511 |
| 20:52:19 | SELL | 2.70000000 | 0.25470637 |
| 20:51:31 | SELL | 2.70000000 | 0.25547450 |
| 20:49:18 | SELL | 2.70000000 | 3.10996772 |
| 20:49:18 | SELL | 2.70000001 | 0.03021783 |
| 19:47:06 | SELL | 2.70000001 | 0.00681924 |
| 19:47:06 | SELL | 2.80000001 | 0.03571432 |
| 17:16:03 | SELL | 2.70000000 | 0.03415747 |
| 17:16:03 | SELL | 2.70000001 | 0.00370380 |
| 15:41:28 | SELL | 2.70000001 | 1.84814804 |
| 14:12:51 | SELL | 2.70000001 | 0.03703707 |
| 14:12:51 | SELL | 2.70000001 | 0.01459135 |
| 14:12:51 | SELL | 2.80000001 | 0.03571432 |
| 12:51:10 | SELL | 2.70000001 | 0.02244572 |
| 12:51:09 | SELL | 2.70000001 | 0.00200181 |
| 12:51:09 | SELL | 2.80000001 | 0.01906923 |
| 12:46:15 | SELL | 2.80000001 | 0.01664509 |
| 12:46:15 | SELL | 2.90000001 | 0.03448279 |
| 12:28:24 | SELL | 2.80000001 | 0.03571432 |
| 12:28:24 | SELL | 2.90000001 | 0.03448279 |
| 00:50:54 | BUY | 3.75000000 | 0.01528646 |
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
