| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03584800 | + 3.1% | 2190.2 | Ethereum |
| ZEC | 0.00463811 | + 0.8% | 849.4 | Zcash |
| DASH | 0.00053899 | - 1.4% | 251.2 | DASH |
| LTC | 0.00092429 | - 0.8% | 178.2 | Litecoin |
| ETC | 0.00015121 | + 1.9% | 105.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 60.9 | YoChat Token |
SHIB-USDTb | T0.00000875 | + 2.5% | 19.9 | SHIBA INU |
BIG-BTC | 0.00959190 | - 1.7% | 18.4 | BIG |
TRX-BTC | 0.00000305 | - 2.3% | 13.7 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.5 | Dogecoin |
ETH-BTC | 0.03576207 | + 3.6% | 5.8 | Ethereum |
FLOKIb-USDTb | T0.00005125 | + 5.3% | 5 | FLOKI BEP20 |
ZEC-BTC | 0.00464401 | + 3.8% | 4.9 | Zcash |
| BCHABC | 0.00012065 | - 2.4% | 4.5 | BitcoinCashABC |
XRP-BTC | 0.00002273 | - 1% | 4.2 | Ripple |
BTC-USDTt | T92642.19 | + 2.8% | 2.7 | Bitcoin |
ETH-USDT | T3319.4034917 | + 6.1% | 2 | Ethereum |
BTC-USDT | T92665.78 | + 2.6% | 1.5 | Bitcoin |
BTC-USDTb | T92522.50 | + 1.7% | 1.4 | Bitcoin |
| BTC | T92189.17 | + 2.9% | 1.3 | Bitcoin |
BTC-RUR | R7427024.37 | + 1.9% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00972124 | - 2.2% | 0.9 | BNB BSC |
ETH-USDC | 3321.2726209 | + 6.2% | 0.8 | Ethereum |
DOGE-USDT | T0.14836253 | + 4.3% | 0.6 | Dogecoin |
DASH-BTC | 0.00054108 | - 0.7% | 0.4 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
USDTe-USDTb | T0.99623529 | - 1.9% | 0.4 | USDT ERC20 |
DOGE-ETH | E0.00004478 | - 2% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00126771 | + 0.3% | 0.3 | BONUS |
ETH-RUR | R265157.90 | + 5.3% | 0.3 | Ethereum |
USDT-RUBLIX | 448576.78522 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.81 | - 1% | 0.3 | USDT ERC20 |
USDT-RUR | R79.72 | - 1.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 1.3% | 0.2 | TON Coin |
| BTC | R7389833.64 | + 0.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00980469 | - 1.5% | 0.2 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.7% | 0.1 | USDT ERC20 |
- FIND / RUR
- Last: 0.10100000
- 24High: 0.10100000
- 24Low: 0.10100000
- 24V: 0 FIND
| Preço | FIND | RUR |
|---|
| 0.10100000 | 55.20595415 | 5.57580136 |
| 0.10200000 | 119.54299795 | 12.19338579 |
| 0.10300000 | 123.8791928 | 12.75955685 |
| 0.10400000 | 125.7155241 | 13.0744145 |
| 0.10500000 | 121.27236708 | 12.73359854 |
| 0.10600000 | 122.4116222 | 12.97563195 |
| 0.10700000 | 120.75424881 | 12.92070462 |
| 0.10800000 | 122.19908875 | 13.19750158 |
| 0.10900000 | 123.60658453 | 13.47311771 |
| 0.11000000 | 124.15182778 | 13.65670105 |
| 0.11000001 | 2.29210841 | 0.25213194 |
| 0.11100000 | 133.60026006 | 14.82962886 |
| 0.11200000 | 137.0013014 | 15.34414575 |
| 0.11300000 | 138.26813242 | 15.62429896 |
| 0.11362500 | 5.69248034 | 0.64680807 |
| 0.11400000 | 123.62697839 | 14.09347553 |
| 0.11500000 | 114.21540782 | 13.13477189 |
| 0.11600000 | 113.24294195 | 13.13618126 |
| 0.11700000 | 115.43650367 | 13.50607092 |
| 0.11800000 | 116.31347654 | 13.72499023 |
| 0.11900000 | 125.89052003 | 14.98097188 |
| 0.12000000 | 120.37042507 | 14.4444510 |
| 0.12100000 | 112.576907 | 13.62180574 |
| 0.12200000 | 112.45080532 | 13.71899824 |
| 0.12300000 | 115.18677384 | 14.16797318 |
| 0.12400000 | 114.23144119 | 14.1646987 |
| 0.12500000 | 115.32867624 | 14.41608453 |
| 0.12600000 | 114.28091389 | 14.39939515 |
| 0.12700000 | 111.12347011 | 14.1126807 |
| 0.12800000 | 113.4312774 | 14.5192035 |
| 0.12900000 | 117.63978232 | 15.17553191 |
| 0.13000000 | 121.59881563 | 15.80784603 |
| 0.13100000 | 117.50964412 | 15.39376337 |
| 0.13200000 | 122.55229114 | 16.17690243 |
| 0.13300000 | 120.41296297 | 16.01492407 |
| 0.13400000 | 122.22241921 | 16.37780417 |
| 0.13500000 | 124.76181307 | 16.84284476 |
| 0.13600000 | 125.93676185 | 17.12739961 |
| 0.13700000 | 130.96474806 | 17.94217048 |
| 0.13800000 | 131.15660429 | 18.09961139 |
| 0.13900000 | 129.35402736 | 17.9802098 |
| 0.14000000 | 137.42816662 | 19.23994332 |
| 0.14287845 | 1810.21228 | 258.64032473 |
| 0.14500000 | 132.55020844 | 19.21978022 |
| 0.15000000 | 132.55943837 | 19.88391575 |
| 0.15500000 | 136.26236285 | 21.12066624 |
| 0.15649055 | 6.39016221 | 0.99999999 |
| 0.16000000 | 126.50516747 | 20.24082679 |
| 0.16500000 | 115.93450503 | 19.12919332 |
| 0.16875000 | 49.52329509 | 8.35705604 |
| Preço | FIND | RUR |
|---|
| 0.09800001 | 1.02040907 | 0.10000009 |
| 0.09800000 | 70.91353678 | 6.94952660 |
| 0.09700000 | 121.79378326 | 11.81399697 |
| 0.09600000 | 121.37289124 | 11.65179755 |
| 0.09500002 | 1.15789449 | 0.10999999 |
| 0.09500001 | 2.21052713 | 0.21000009 |
| 0.09500000 | 134.73820678 | 12.80012964 |
| 0.09400001 | 1.17021264 | 0.10999999 |
| 0.09400000 | 135.69119132 | 12.75497198 |
| 0.09300001 | 1.18279557 | 0.10999999 |
| 0.09300000 | 129.85645228 | 12.07665006 |
| 0.09200001 | 1.19565204 | 0.10999999 |
| 0.09200000 | 127.66634713 | 11.74530393 |
| 0.09100001 | 12.19780105 | 1.11000001 |
| 0.09100000 | 132.63477896 | 12.06976488 |
| 0.09000002 | 1.22222195 | 0.10999999 |
| 0.09000001 | 2.33333417 | 0.21000009 |
| 0.09000000 | 135.24539557 | 12.1720856 |
| 0.08900000 | 142.87328699 | 12.71572254 |
| 0.08800000 | 148.4391379 | 13.06264413 |
| 0.08700000 | 149.893338 | 13.0407204 |
| 0.08600001 | 1.35208321 | 0.11627916 |
| 0.08600000 | 153.95245204 | 13.23991087 |
| 0.08500001 | 1.17647162 | 0.10000009 |
| 0.08500000 | 146.80081144 | 12.47806897 |
| 0.08400002 | 1.19047709 | 0.10000009 |
| 0.08400000 | 145.07746904 | 12.18650739 |
| 0.08300000 | 145.94766212 | 12.11365595 |
| 0.08200000 | 162.0935096 | 13.29166778 |
| 0.08000000 | 175.50246682 | 14.04019734 |
| 0.07960114 | 2707.66981 | 215.53360361 |
| 0.07900000 | 156.22336223 | 12.34164561 |
| 0.07800000 | 154.35944541 | 12.04003674 |
| 0.07700000 | 145.33247214 | 11.19060035 |
| 0.07600000 | 141.9983489 | 10.79187451 |
| 0.07500000 | 139.74814003 | 10.4811105 |
| 0.07400000 | 126.11446251 | 9.33247022 |
| 0.07300000 | 127.82963957 | 9.33156368 |
| 0.07200000 | 117.46676454 | 8.45760704 |
| 0.07100000 | 115.85558252 | 8.22574635 |
| 0.07000000 | 112.0631737 | 7.84442215 |
| 0.06900000 | 112.2635252 | 7.74618323 |
| 0.06800000 | 111.02726232 | 7.54985383 |
| 0.06700000 | 106.85742864 | 7.15944771 |
| 0.06650000 | 106.80228119 | 7.10235169 |
| 0.06600000 | 104.02039136 | 6.86534582 |
| 0.06500000 | 115.4019223 | 7.50112494 |
| 0.06400000 | 104.76024171 | 6.70465546 |
| 0.06300000 | 107.96590412 | 6.80185195 |
| 0.06200000 | 102.81372725 | 6.37445108 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | FIND |
|---|
| 17:44:45 | BUY | 0.10100000 | 23.07813131 |
| 17:44:45 | BUY | 0.10100000 | 11.60656377 |
| 17:44:45 | BUY | 0.10100000 | 11.25507724 |
| 17:44:45 | BUY | 0.10100000 | 3.14486714 |
| 17:44:45 | BUY | 0.10100000 | 5.26532989 |
| 17:44:45 | BUY | 0.10100000 | 5.26532989 |
| 17:44:45 | BUY | 0.10100000 | 1.72539683 |
| 17:44:45 | BUY | 0.10100000 | 1.98512846 |
| 17:44:45 | BUY | 0.10100000 | 1.55480377 |
| 17:44:45 | BUY | 0.10100000 | 2.71328275 |
| 17:44:45 | BUY | 0.10100000 | 1.48906408 |
| 17:44:44 | BUY | 0.10000000 | 29.02236422 |
| 17:44:44 | BUY | 0.10000000 | 8.80814793 |
| 17:44:44 | BUY | 0.10000000 | 3.63322061 |
| 17:44:44 | BUY | 0.10000000 | 9.77604865 |
| 17:44:44 | BUY | 0.10000000 | 24.43924005 |
| 17:41:48 | BUY | 0.10000000 | 6.20429025 |
| 17:41:48 | BUY | 0.10000000 | 29.79641659 |
| 17:41:48 | BUY | 0.10000000 | 6.93374865 |
| 17:41:48 | BUY | 0.09900000 | 7.92043467 |
| 17:41:48 | BUY | 0.09900000 | 27.12279864 |
| 17:40:45 | SELL | 0.09600000 | 7.92043467 |
| 17:40:45 | SELL | 0.09600000 | 27.12279864 |
| 17:40:45 | SELL | 0.09600001 | 1.14583321 |
| 17:40:45 | SELL | 0.09600002 | 1.14583309 |
| 17:40:45 | SELL | 0.09700000 | 29.02236422 |
| 17:40:45 | SELL | 0.09700000 | 8.80814793 |
| 17:40:45 | SELL | 0.09700000 | 3.63322061 |
| 17:40:45 | SELL | 0.09700000 | 9.77604865 |
| 17:40:45 | SELL | 0.09700000 | 30.6435303 |
| 17:40:45 | SELL | 0.09700000 | 29.79641659 |
| 17:40:45 | SELL | 0.09700000 | 6.93374865 |
| 17:40:45 | SELL | 0.09700001 | 1.03092875 |
| 17:40:45 | SELL | 0.09700002 | 1.13402038 |
| 17:40:45 | SELL | 0.09800000 | 6.48456040 |
| 17:40:45 | SELL | 0.09800000 | 24.14286316 |
| 17:40:45 | SELL | 0.09800000 | 4.93774683 |
| 17:40:44 | SELL | 0.09800000 | 1.30926448 |
| 17:40:44 | SELL | 0.09800000 | 2.08233704 |
| 17:40:44 | SELL | 0.09800000 | 2.08233683 |
| 17:40:44 | SELL | 0.09800000 | 2.08838469 |
| 17:40:44 | SELL | 0.09800000 | 2.07628959 |
| 17:40:44 | SELL | 0.09800000 | 4.16467408 |
| 17:40:44 | SELL | 0.09800000 | 4.16467408 |
| 17:40:44 | SELL | 0.09800000 | 24.75095428 |
| 17:40:44 | SELL | 0.09800000 | 11.60656377 |
| 17:40:44 | SELL | 0.09800000 | 11.25507724 |
| 17:40:44 | SELL | 0.09800000 | 3.14486714 |
| 17:40:44 | SELL | 0.09800000 | 5.26532989 |
| 17:40:44 | SELL | 0.09800000 | 5.26532989 |
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
